Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.08	11.08	10.93	10.98	2,514	-0.04(-0.36%)
Aug 30, 2021	11.16	11.16	10.99	11.02	6,898	+0.01(+0.09%)
Aug 27, 2021	11.13	11.30	10.93	11.01	7,356	-0.16(-1.43%)
Aug 26, 2021	11.13	11.17	10.93	11.17	7,411	+0.11(+0.99%)
Aug 25, 2021	10.95	11.12	10.95	11.06	5,246	+0.05(+0.45%)
Aug 24, 2021	10.89	11.04	10.86	11.01	10,595	-0.02(-0.18%)
Aug 23, 2021	11.15	11.15	10.91	11.03	8,943	+0.00(+0.00%)
Aug 20, 2021	10.80	11.10	10.80	11.03	5,284	+0.18(+1.66%)
Aug 19, 2021	10.82	10.90	10.82	10.85	3,716	+0.01(+0.09%)
Aug 18, 2021	10.99	10.99	10.81	10.84	4,542	-0.14(-1.28%)
Aug 17, 2021	11.01	11.01	10.80	10.98	8,495	+0.00(+0.00%)
Aug 16, 2021	11.00	11.05	10.87	10.98	20,115	-0.11(-0.99%)
Aug 13, 2021	11.12	11.40	11.03	11.09	26,164	+0.03(+0.27%)
Aug 12, 2021	11.37	11.37	11.04	11.06	18,425	-0.25(-2.21%)
Aug 11, 2021	11.22	11.31	11.15	11.31	14,697	+0.02(+0.18%)
Aug 10, 2021	11.32	11.38	11.13	11.29	27,409	-0.04(-0.35%)
Aug 09, 2021	10.50	12.20	10.50	11.33	68,009	+0.90(+8.63%)
Aug 06, 2021	10.49	10.50	10.37	10.43	6,030	+0.02(+0.19%)
Aug 05, 2021	10.36	10.44	10.35	10.41	12,085	+0.00(+0.00%)
Aug 04, 2021	10.39	10.41	10.32	10.41	8,385	-0.13(-1.23%)
Aug 03, 2021	10.39	10.71	10.39	10.54	27,072	+0.04(+0.38%)
Aug 02, 2021	10.52	10.61	10.39	10.50	12,514	+0.00(+0.00%)
Jul 30, 2021	10.42	10.66	10.42	10.50	4,123	-0.05(-0.47%)
Jul 29, 2021	10.63	10.77	10.51	10.55	14,119	-0.14(-1.31%)
Jul 28, 2021	10.56	10.76	10.56	10.69	5,707	-0.06(-0.56%)
Jul 27, 2021	10.69	10.76	10.64	10.75	5,555	-0.03(-0.28%)
Jul 26, 2021	10.75	10.78	10.55	10.78	6,220	+0.12(+1.13%)
Jul 23, 2021	10.51	10.76	10.50	10.66	6,407	+0.19(+1.81%)
Jul 22, 2021	10.55	10.80	10.45	10.47	31,002	-0.43(-3.94%)
Jul 21, 2021	10.47	10.95	10.42	10.90	36,678	+0.61(+5.93%)
Jul 20, 2021	10.38	10.41	10.23	10.29	29,046	+0.06(+0.59%)
Jul 19, 2021	10.34	10.46	10.21	10.23	17,352	-0.12(-1.16%)
Jul 16, 2021	10.34	10.38	10.29	10.35	15,884	+0.01(+0.10%)
Jul 15, 2021	10.31	10.48	10.28	10.34	27,089	-0.15(-1.43%)
Jul 14, 2021	10.36	10.51	10.33	10.49	6,101	+0.10(+0.96%)
Jul 13, 2021	10.48	10.48	10.27	10.39	13,621	-0.13(-1.24%)
Jul 12, 2021	10.59	10.59	10.48	10.52	5,003	-0.02(-0.19%)
Jul 09, 2021	10.41	10.56	10.41	10.54	9,666	+0.13(+1.25%)
Jul 08, 2021	10.41	10.56	10.27	10.41	17,247	-0.09(-0.86%)
Jul 07, 2021	10.45	10.69	10.41	10.50	14,468	-0.07(-0.66%)
Jul 06, 2021	10.59	10.70	10.40	10.57	33,180	+0.01(+0.09%)
Jul 02, 2021	10.68	10.71	10.46	10.56	13,696	-0.07(-0.66%)
Jul 01, 2021	10.80	10.80	10.57	10.63	23,573	-0.10(-0.93%)
Jun 30, 2021	10.69	10.78	10.57	10.73	25,872	+0.04(+0.37%)
Jun 29, 2021	10.75	10.78	10.57	10.69	25,686	-0.06(-0.56%)
Jun 28, 2021	10.72	10.84	10.38	10.75	50,619	+0.12(+1.13%)
Jun 25, 2021	10.71	10.71	10.40	10.63	832,017	+0.04(+0.38%)
Jun 24, 2021	10.64	10.64	10.25	10.59	83,659	+0.07(+0.67%)
Jun 23, 2021	10.45	10.63	10.41	10.52	35,306	-0.07(-0.66%)
Jun 22, 2021	10.66	10.66	10.51	10.59	36,968	-0.07(-0.66%)
Jun 21, 2021	10.22	10.78	10.22	10.66	61,076	+0.36(+3.50%)
Jun 18, 2021	10.11	10.44	10.11	10.30	32,204	-0.02(-0.19%)
Jun 17, 2021	10.40	10.43	10.21	10.32	58,160	-0.08(-0.77%)
Jun 16, 2021	10.43	10.57	10.29	10.40	30,975	-0.13(-1.23%)
Jun 15, 2021	10.48	10.59	10.39	10.53	26,344	+0.04(+0.38%)
Jun 14, 2021	10.88	10.88	10.46	10.49	35,885	-0.49(-4.46%)
Jun 11, 2021	11.00	11.19	10.90	10.98	40,792	+0.05(+0.46%)
Jun 10, 2021	11.05	11.22	10.87	10.93	32,472	-0.11(-1.00%)
Jun 09, 2021	10.80	11.24	10.72	11.04	61,464	+0.34(+3.18%)
Jun 08, 2021	10.76	10.85	10.65	10.70	21,298	-0.03(-0.28%)
Jun 07, 2021	10.77	10.88	10.73	10.73	20,538	-0.06(-0.56%)
Jun 04, 2021	10.82	10.88	10.63	10.79	29,596	+0.05(+0.47%)
Jun 03, 2021	10.69	10.89	10.61	10.74	27,166	+0.02(+0.19%)
Jun 02, 2021	10.68	10.92	10.60	10.72	21,992	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.