Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	371.37	375.07	367.28	370.94	177,542	-3.80(-1.01%)
Jan 28, 2021	368.57	379.97	366.17	374.75	184,906	+9.09(+2.49%)
Jan 27, 2021	369.06	372.69	364.23	365.66	187,889	-10.36(-2.76%)
Jan 26, 2021	377.20	378.44	371.07	376.02	220,096	+0.65(+0.17%)
Jan 25, 2021	377.77	380.34	372.15	375.38	227,211	-4.22(-1.11%)
Jan 22, 2021	379.89	381.67	377.85	379.60	201,262	-2.24(-0.59%)
Jan 21, 2021	384.25	388.19	381.40	381.84	167,860	-4.49(-1.16%)
Jan 20, 2021	378.96	388.49	376.80	386.33	202,375	+7.33(+1.93%)
Jan 19, 2021	384.64	385.68	377.68	379.00	187,822	-2.50(-0.65%)
Jan 15, 2021	380.25	383.52	376.14	381.50	209,203	+0.70(+0.18%)
Jan 14, 2021	390.97	392.58	379.61	380.80	260,611	-9.91(-2.54%)
Jan 13, 2021	388.01	392.79	385.48	390.71	288,038	+0.68(+0.17%)
Jan 12, 2021	397.52	399.92	388.88	390.03	292,302	-6.68(-1.68%)
Jan 11, 2021	401.33	403.34	393.98	396.71	189,122	-9.35(-2.30%)
Jan 08, 2021	398.48	407.38	397.97	406.06	186,705	+9.43(+2.38%)
Jan 07, 2021	398.43	400.37	393.66	396.63	309,749	-1.23(-0.31%)
Jan 06, 2021	395.42	400.13	393.90	397.86	327,715	+4.52(+1.15%)
Jan 05, 2021	393.69	397.57	392.36	393.34	256,369	-2.65(-0.67%)
Jan 04, 2021	403.82	405.11	390.72	395.99	232,064	-8.29(-2.05%)
Dec 31, 2020		404.28	404.28	404.28	109,032	+3.94(+0.98%)
Dec 30, 2020	399.07	401.49	397.49	400.35	109,032	+1.49(+0.37%)
Dec 29, 2020	400.65	403.21	397.93	398.85	107,408	-0.51(-0.13%)
Dec 28, 2020	400.21	403.03	397.72	399.36	93,023	+1.47(+0.37%)
Dec 24, 2020	392.25	399.61	389.17	397.89	89,076	+7.63(+1.96%)
Dec 23, 2020	392.58	395.38	390.02	390.26	115,793	+0.44(+0.11%)
Dec 22, 2020	392.05	395.63	389.41	389.81	154,188	-2.14(-0.55%)
Dec 21, 2020	395.36	395.36	384.45	391.96	195,565	-9.70(-2.42%)
Dec 18, 2020	395.89	403.94	392.13	401.66	442,737	+5.89(+1.49%)
Dec 17, 2020	391.31	397.60	388.68	395.77	199,791	+5.47(+1.40%)
Dec 16, 2020	385.06	392.64	383.86	390.30	249,882	+4.57(+1.18%)
Dec 15, 2020	378.75	386.77	375.57	385.73	245,193	+11.80(+3.16%)
Dec 14, 2020	379.85	387.95	373.92	373.93	213,081	-2.70(-0.72%)
Dec 11, 2020	374.62	377.74	371.31	376.63	246,157	+0.07(+0.02%)
Dec 10, 2020	373.64	381.84	373.64	376.56	221,987	+1.94(+0.52%)
Dec 09, 2020	376.86	378.09	372.37	374.62	207,806	-1.56(-0.42%)
Dec 08, 2020	373.19	379.51	373.19	376.18	141,647	+0.10(+0.03%)
Dec 07, 2020	379.69	380.46	373.98	376.08	143,647	-4.04(-1.06%)
Dec 04, 2020	369.29	380.55	369.29	380.12	176,728	+8.82(+2.38%)
Dec 03, 2020	372.42	380.57	369.79	371.30	194,641	-2.35(-0.63%)
Dec 02, 2020	372.43	377.25	370.21	373.65	265,354	-0.09(-0.02%)
Dec 01, 2020	378.06	379.49	371.75	373.74	300,633	-2.24(-0.60%)
Nov 30, 2020	365.37	377.89	362.45	375.98	527,911	+11.49(+3.15%)
Nov 27, 2020	367.49	367.78	361.87	364.48	105,466	-2.56(-0.70%)
Nov 25, 2020	373.00	374.77	366.31	367.05	215,413	-7.82(-2.09%)
Nov 24, 2020	368.49	377.89	365.38	374.87	299,929	+8.33(+2.27%)
Nov 23, 2020	366.16	369.36	360.53	366.54	369,413	+2.49(+0.68%)
Nov 20, 2020	366.14	367.89	360.68	364.05	230,072	-1.63(-0.45%)
Nov 19, 2020	362.02	365.95	356.73	365.68	259,243	+2.06(+0.57%)
Nov 18, 2020	368.54	371.72	363.20	363.62	299,703	-5.24(-1.42%)
Nov 17, 2020	367.69	372.57	364.68	368.85	388,070	+0.28(+0.07%)
Nov 16, 2020	360.32	368.62	354.82	368.58	274,080	+10.63(+2.97%)
Nov 13, 2020	351.70	359.14	350.02	357.95	144,762	+7.52(+2.15%)
Nov 12, 2020	352.12	356.35	347.63	350.43	107,612	-5.79(-1.62%)
Nov 11, 2020	363.80	364.57	353.32	356.21	228,670	-5.38(-1.49%)
Nov 10, 2020	355.19	362.29	344.24	361.59	330,842	+4.41(+1.23%)
Nov 09, 2020	351.26	373.54	351.25	357.18	533,635	+27.50(+8.34%)
Nov 06, 2020	331.77	333.67	327.96	329.68	189,019	-1.30(-0.39%)
Nov 05, 2020	329.50	339.57	327.89	330.99	258,153	+8.36(+2.59%)
Nov 04, 2020	330.30	334.42	322.38	322.63	383,081	-3.38(-1.04%)
Nov 03, 2020	320.28	329.95	319.01	326.00	243,199	+11.99(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.