Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.16	41.36	40.90	41.18	592,432	+0.01(+0.02%)
Dec 30, 2021	41.17	41.35	40.93	41.17	622,526	+0.07(+0.17%)
Dec 29, 2021	41.07	41.21	40.93	41.10	749,105	+0.12(+0.28%)
Dec 28, 2021	40.96	41.36	40.77	40.98	609,672	-0.01(-0.02%)
Dec 27, 2021	40.81	41.01	40.54	40.99	678,427	+0.18(+0.44%)
Dec 23, 2021	40.86	40.99	40.74	40.81	705,944	+0.16(+0.40%)
Dec 22, 2021	40.72	40.80	40.36	40.65	1,196,108	+0.03(+0.07%)
Dec 21, 2021	40.25	40.96	39.92	40.62	2,208,446	+0.66(+1.66%)
Dec 20, 2021	39.93	40.12	38.99	39.96	1,442,575	-0.30(-0.76%)
Dec 17, 2021	40.26	40.54	40.09	40.27	2,770,389	-0.05(-0.13%)
Dec 16, 2021	40.54	40.94	40.12	40.32	1,097,749	-0.15(-0.38%)
Dec 15, 2021	40.27	40.56	39.94	40.47	1,569,710	+0.31(+0.78%)
Dec 14, 2021	40.47	40.74	40.02	40.16	1,564,518	-0.20(-0.50%)
Dec 13, 2021	40.71	40.82	40.32	40.36	1,346,772	-0.35(-0.85%)
Dec 10, 2021	39.91	40.73	39.66	40.71	1,546,588	+1.10(+2.79%)
Dec 09, 2021	39.72	39.96	39.54	39.60	825,240	-0.32(-0.80%)
Dec 08, 2021	39.75	40.02	39.69	39.92	1,001,288	+0.28(+0.72%)
Dec 07, 2021	39.42	39.91	39.41	39.64	956,308	+0.27(+0.68%)
Dec 06, 2021	38.97	40.02	38.85	39.37	1,124,423	+1.00(+2.60%)
Dec 03, 2021	38.63	38.70	37.97	38.37	1,620,343	+0.06(+0.16%)
Dec 02, 2021	37.07	38.72	36.86	38.31	1,696,837	+1.54(+4.19%)
Dec 01, 2021	37.26	38.26	36.74	36.77	2,377,711	+0.05(+0.15%)
Nov 30, 2021	38.34	38.62	36.71	36.72	4,882,307	-1.91(-4.95%)
Nov 29, 2021	39.44	39.61	38.37	38.63	1,379,488	-0.68(-1.72%)
Nov 26, 2021	39.54	39.65	38.92	39.31	655,282	-0.67(-1.67%)
Nov 24, 2021	39.72	40.14	39.57	39.98	1,237,971	+0.23(+0.58%)
Nov 23, 2021	40.07	40.21	39.60	39.75	2,465,145	-0.04(-0.09%)
Nov 22, 2021	39.01	40.31	39.01	39.78	2,488,043	+0.70(+1.80%)
Nov 19, 2021	39.11	39.99	38.63	39.08	1,955,598	-0.19(-0.48%)
Nov 18, 2021	40.23	39.27	38.94	39.26	1,435,868	-1.02(-2.54%)
Nov 17, 2021	39.99	40.35	39.56	40.29	1,678,094	+0.28(+0.71%)
Nov 16, 2021	40.34	40.50	39.76	40.00	1,513,136	-0.37(-0.93%)
Nov 15, 2021	40.07	40.43	39.75	40.38	1,007,127	+0.48(+1.20%)
Nov 12, 2021	40.29	40.60	39.90	39.90	713,200	-0.34(-0.84%)
Nov 11, 2021	39.83	40.28	39.51	40.23	519,922	+0.39(+0.98%)
Nov 10, 2021	39.72		39.63	39.84	785,631	+0.14(+0.36%)
Nov 09, 2021	39.48	39.83	39.34	39.70	479,114	+0.20(+0.50%)
Nov 08, 2021	39.85	40.00	39.32	39.51	541,585	-0.23(-0.58%)
Nov 05, 2021	39.53	40.02	39.53	39.74	616,060	+0.36(+0.93%)
Nov 04, 2021	39.85	40.14	39.26	39.37	1,033,997	-0.26(-0.65%)
Nov 03, 2021	39.26	39.83	39.14	39.63	663,648	+0.15(+0.38%)
Nov 02, 2021	39.67	39.67	38.89	39.48	758,698	-0.04(-0.09%)
Nov 01, 2021	38.77	39.60	38.81	39.51	673,634	+0.87(+2.26%)
Oct 29, 2021	38.87	39.08	38.53	38.64	2,166,469	-0.25(-0.64%)
Oct 28, 2021	38.64	39.28	38.56	38.89	716,900	+0.21(+0.55%)
Oct 27, 2021	39.85	39.86	38.59	38.68	731,061	-1.09(-2.75%)
Oct 26, 2021	39.81			39.77	558,872	+0.02(+0.04%)
Oct 25, 2021	39.59	39.90	39.30	39.75	603,071	+0.29(+0.74%)
Oct 22, 2021	39.48	39.67	39.15	39.46	390,272	+0.01(+0.02%)
Oct 21, 2021	39.57	39.83	39.19	39.45	698,210	-0.53(-1.31%)
Oct 20, 2021	39.65	40.28	39.61	39.98	571,653	+0.22(+0.56%)
Oct 19, 2021	39.34	39.77	39.21	39.75	549,996	+0.59(+1.50%)
Oct 18, 2021	39.15	39.48	38.91	39.17	864,645	-0.14(-0.36%)
Oct 15, 2021	39.93	40.03	39.27	39.31	610,498	-0.47(-1.19%)
Oct 14, 2021	39.28	39.81	39.07	39.78	694,453	+0.77(+1.96%)
Oct 13, 2021	39.18	39.34	38.72	39.02	570,145	-0.17(-0.43%)
Oct 12, 2021	39.21	39.55	39.13	39.18	735,456	-0.03(-0.07%)
Oct 11, 2021	39.42	39.82	39.18	39.21	468,180	-0.14(-0.36%)
Oct 08, 2021	39.66	39.79	39.23	39.35	521,212	-0.17(-0.43%)
Oct 07, 2021	39.18	39.73	39.18	39.52	824,118	+0.39(+1.00%)
Oct 06, 2021	39.01	39.18	38.35	39.13	858,411	-0.14(-0.36%)
Oct 05, 2021	39.50	39.75	39.16	39.27	672,003	-0.11(-0.27%)
Oct 04, 2021	38.64	39.55	38.56	39.38	997,618	+0.75(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.