Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.81	33.02	30.89	32.15	695,730	+0.75(+2.37%)
Feb 25, 2021	32.61	34.23	30.70	31.41	693,608	-2.25(-6.70%)
Feb 24, 2021	32.98	34.22	32.84	33.66	483,561	+0.68(+2.06%)
Feb 23, 2021	32.50	33.33	32.31	32.98	522,183	+0.13(+0.39%)
Feb 22, 2021	31.28	32.85	31.18	32.85	794,231	+1.66(+5.31%)
Feb 19, 2021	30.27	31.22	30.26	31.19	354,931	+1.11(+3.70%)
Feb 18, 2021	30.01	30.37	29.41	30.08	372,841	-0.07(-0.24%)
Feb 17, 2021	30.24	30.55	29.82	30.15	304,448	-0.29(-0.94%)
Feb 16, 2021	31.01	31.05	30.38	30.44	328,261	-0.34(-1.11%)
Feb 12, 2021	31.17	31.17	30.55	30.78	273,509	-0.44(-1.41%)
Feb 11, 2021	31.23	31.90	30.63	31.22	490,045	+0.04(+0.12%)
Feb 10, 2021	31.77	32.00	31.12	31.18	496,335	-0.29(-0.93%)
Feb 09, 2021	30.53	31.61	30.53	31.48	727,089	+0.80(+2.61%)
Feb 08, 2021	29.55	30.70	29.23	30.68	505,712	+1.30(+4.41%)
Feb 05, 2021	28.89	29.44	28.75	29.38	305,034	+0.76(+2.67%)
Feb 04, 2021	27.96	28.62	27.65	28.62	272,491	+0.89(+3.22%)
Feb 03, 2021	27.45	27.87	27.45	27.73	329,798	+0.21(+0.77%)
Feb 02, 2021	27.32	27.63	26.95	27.51	407,753	+0.48(+1.77%)
Feb 01, 2021	26.50	27.13	26.17	27.04	373,479	+0.69(+2.62%)
Jan 29, 2021	27.09	27.46	26.19	26.35	490,055	-0.70(-2.58%)
Jan 28, 2021	27.64	28.01	26.99	27.04	551,161	-0.22(-0.81%)
Jan 27, 2021	27.02	27.79	26.58	27.27	649,580	-0.44(-1.59%)
Jan 26, 2021	29.12	29.12	27.53	27.71	386,032	-0.90(-3.15%)
Jan 25, 2021	27.81	29.05	27.62	28.61	596,450	+0.47(+1.67%)
Jan 22, 2021	28.04	28.73	27.74	28.14	549,083	-0.26(-0.91%)
Jan 21, 2021	28.81	28.90	28.34	28.40	320,241	-0.17(-0.58%)
Jan 20, 2021	28.65	29.25	28.32	28.56	373,845	+0.04(+0.13%)
Jan 19, 2021	29.57	29.65	28.53	28.53	430,309	-0.69(-2.36%)
Jan 15, 2021	29.18	29.60	28.92	29.22	315,470	-0.33(-1.12%)
Jan 14, 2021	29.62	30.06	29.27	29.55	443,104	+0.23(+0.78%)
Jan 13, 2021	30.87	31.20	29.28	29.32	427,172	-1.92(-6.15%)
Jan 12, 2021	30.82	31.27	30.39	31.24	344,984	+0.68(+2.23%)
Jan 11, 2021	29.25	30.67	29.05	30.56	314,908	+1.00(+3.39%)
Jan 08, 2021	30.00	30.09	29.17	29.56	393,631	-0.29(-0.99%)
Jan 07, 2021	30.24	30.45	29.51	29.85	443,857	-0.28(-0.92%)
Jan 06, 2021	28.94	30.25	28.88	30.13	777,204	+1.66(+5.85%)
Jan 05, 2021	27.55	28.88	27.40	28.46	399,588	+0.60(+2.15%)
Jan 04, 2021	28.77	28.92	27.58	27.86	406,239	-0.88(-3.07%)
Dec 31, 2020		28.75	28.75	28.75	263,979	+0.64(+2.29%)
Dec 30, 2020	27.95	28.42	27.86	28.10	264,843	+0.16(+0.56%)
Dec 29, 2020	28.89	28.89	27.72	27.95	239,277	-0.73(-2.56%)
Dec 28, 2020	28.71	29.08	28.47	28.68	385,018	-0.06(-0.22%)
Dec 24, 2020	29.07	29.07	28.62	28.74	92,813	-0.39(-1.32%)
Dec 23, 2020	28.93	29.31	28.82	29.13	207,846	+0.32(+1.11%)
Dec 22, 2020	28.96	29.15	28.27	28.81	514,569	-0.01(-0.03%)
Dec 21, 2020	27.72	28.87	27.72	28.82	439,188	+0.39(+1.39%)
Dec 18, 2020	28.88	29.10	28.19	28.42	1,643,700	-0.32(-1.12%)
Dec 17, 2020	29.19	29.42	28.65	28.74	432,603	-0.39(-1.32%)
Dec 16, 2020	28.94	29.60	28.80	29.13	428,921	+0.14(+0.47%)
Dec 15, 2020	28.06	29.01	27.90	28.99	254,647	+1.05(+3.74%)
Dec 14, 2020	28.40	28.44	27.92	27.95	308,146	-0.15(-0.52%)
Dec 11, 2020	28.09	28.75	27.71	28.09	362,964	-0.28(-1.00%)
Dec 10, 2020	28.81	29.10	28.33	28.38	454,704	-0.74(-2.55%)
Dec 09, 2020	29.25	29.74	28.93	29.12	542,844	+0.28(+0.95%)
Dec 08, 2020	28.04	28.97	28.04	28.85	390,280	+0.47(+1.65%)
Dec 07, 2020	28.39	28.43	27.61	28.38	270,971	+0.30(+1.08%)
Dec 04, 2020	27.41	28.26	27.35	28.08	502,020	+0.87(+3.20%)
Dec 03, 2020	26.95	27.59	26.95	27.20	227,480	+0.25(+0.92%)
Dec 02, 2020	27.01	27.02	26.54	26.96	476,064	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.