Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 871 | +0.00(+0.00%) |
May 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 115 | +0.00(+0.00%) | |
May 25, 2021 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 9,355 | +0.10(+12.50%) |
May 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.20(-20.00%) |
May 21, 2021 | 1.010 | 1.010 | 0.9000 | 1.000 | 593 | +0.00(+0.00%) |
May 19, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 1.150 | 1.150 | 1.000 | 1.000 | 4,189 | -0.22(-18.03%) |
May 17, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 160 | -0.03(-2.40%) |
May 12, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 603 | +0.00(+0.00%) |
May 10, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
May 07, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 1,550 | +0.00(+0.00%) |
May 06, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
Apr 30, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Apr 26, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Apr 22, 2021 | 1.620 | 1.620 | 1.500 | 1.500 | 3,350 | -0.25(-14.29%) |
Apr 20, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
Apr 13, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Mar 30, 2021 | 2.000 | 2.000 | 2.000 | 5 | +0.00(+0.00%) | |
Mar 22, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.760 | 2.000 | 1.600 | 2.000 | 4,186 | +0.00(+0.00%) |
Mar 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 413 | +0.00(+0.00%) |
Mar 15, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Mar 12, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.00(+0.00%) |
Mar 11, 2021 | 2.150 | 2.150 | 2.000 | 2.000 | 950 | -0.20(-9.09%) |
Mar 09, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 7,500 | -0.05(-2.22%) |
Mar 08, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | -0.25(-10.00%) |
Mar 05, 2021 | 2.500 | 2.500 | 2.500 | 5 | +0.00(+0.00%) | |
Mar 02, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |