Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Aug 23, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.24(-43.63%) | |
Aug 18, 2021 | 0.5499 | 0.5499 | 0.5499 | 0 | -0.00(-0.90%) | |
Aug 11, 2021 | 0.5549 | 0.5549 | 0.5549 | 0 | +0.23(+73.41%) | |
Aug 10, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 125 | +0.01(+3.19%) |
Aug 09, 2021 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 341 | -0.14(-31.09%) |
Aug 05, 2021 | 0.4500 | 0.4500 | 0.4500 | 25 | -0.09(-16.65%) | |
Aug 04, 2021 | 0.4000 | 0.5399 | 0.4000 | 0.5399 | 401 | +0.21(+63.61%) |
Jul 30, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.18(-35.28%) | |
Jul 29, 2021 | 0.3000 | 0.5100 | 0.3000 | 0.5099 | 8,200 | -0.05(-8.93%) |
Jul 26, 2021 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.11(+24.42%) | |
Jul 15, 2021 | 0.4500 | 0.4500 | 0.4500 | 6 | -0.07(-13.24%) | |
Jul 14, 2021 | 0.3500 | 0.5187 | 0.3300 | 0.5187 | 1,187 | -0.18(-25.89%) |
Jul 13, 2021 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 200 | +0.35(+99.97%) |
Jul 12, 2021 | 0.3200 | 0.3500 | 0.3001 | 0.3500 | 3,800 | +0.03(+9.37%) |
Jul 09, 2021 | 0.4500 | 0.7000 | 0.3000 | 0.3200 | 48,877 | -0.03(-8.57%) |
Jul 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-22.22%) | |
Jul 06, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,300 | -0.17(-27.42%) |
Jul 02, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 620 | +0.17(+37.78%) |
Jul 01, 2021 | 0.3750 | 0.4500 | 0.3750 | 0.4500 | 828 | +0.00(+0.00%) |
Jun 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Jun 29, 2021 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 26,001 | -0.06(-11.76%) |
Jun 25, 2021 | 0.5100 | 0.5100 | 0.5100 | 129 | -0.04(-7.27%) | |
Jun 24, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,332 | +0.00(+0.00%) |
Jun 23, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 365 | +0.00(+0.00%) |
Jun 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | +0.00(+0.00%) |
Jun 21, 2021 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 5,201 | -0.02(-3.51%) |
Jun 18, 2021 | 0.6000 | 0.6500 | 0.5700 | 0.5700 | 14,770 | -0.08(-12.31%) |
Jun 17, 2021 | 0.7500 | 0.7500 | 0.5900 | 0.6500 | 3,600 | -0.10(-13.33%) |
Jun 16, 2021 | 0.8000 | 0.8600 | 0.6000 | 0.7500 | 13,225 | -0.11(-12.79%) |
Jun 15, 2021 | 0.8733 | 0.8733 | 0.6500 | 0.8600 | 4,002 | +0.26(+43.33%) |
Jun 14, 2021 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | 7,326 | -0.30(-33.33%) |
Jun 11, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 926 | +0.25(+38.44%) |
Jun 10, 2021 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 777 | -0.23(-26.12%) |
Jun 09, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 1,477 | -0.02(-2.22%) |
Jun 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 04, 2021 | 1.000 | 1.300 | 0.9000 | 0.9000 | 1,643 | +0.00(+0.00%) |
Jun 03, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 165 | +0.00(+0.00%) |