Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1750 | 0.1823 | 0.1590 | 0.1752 | 101,900 | +0.00(+1.27%) |
Jan 28, 2021 | 0.1760 | 0.1801 | 0.1687 | 0.1730 | 52,457 | +0.00(+1.76%) |
Jan 27, 2021 | 0.1637 | 0.1730 | 0.1633 | 0.1700 | 19,287 | +0.00(+0.47%) |
Jan 26, 2021 | 0.1700 | 0.1820 | 0.1692 | 0.1692 | 67,039 | -0.00(-1.05%) |
Jan 25, 2021 | 0.1774 | 0.1783 | 0.1700 | 0.1710 | 102,290 | -0.01(-3.28%) |
Jan 22, 2021 | 0.1779 | 0.1793 | 0.1768 | 0.1768 | 52,800 | -0.00(-1.39%) |
Jan 21, 2021 | 0.1795 | 0.1796 | 0.1787 | 0.1793 | 3,566 | +0.00(+0.73%) |
Jan 20, 2021 | 0.1773 | 0.1838 | 0.1773 | 0.1780 | 81,460 | -0.00(-1.11%) |
Jan 19, 2021 | 0.1744 | 0.1850 | 0.1744 | 0.1800 | 83,927 | +0.01(+4.11%) |
Jan 15, 2021 | 0.1820 | 0.1829 | 0.1726 | 0.1729 | 171,900 | -0.01(-5.83%) |
Jan 14, 2021 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 2,451 | -0.00(-1.55%) |
Jan 13, 2021 | 0.1850 | 0.1877 | 0.1800 | 0.1865 | 11,827 | -0.00(-1.95%) |
Jan 12, 2021 | 0.1840 | 0.1902 | 0.1811 | 0.1902 | 36,002 | +0.00(+1.12%) |
Jan 11, 2021 | 0.1794 | 0.1940 | 0.1794 | 0.1881 | 59,555 | -0.00(-1.31%) |
Jan 08, 2021 | 0.1948 | 0.1948 | 0.1900 | 0.1906 | 38,200 | -0.01(-4.03%) |
Jan 07, 2021 | 0.1998 | 0.2000 | 0.1932 | 0.1986 | 40,861 | +0.01(+3.60%) |
Jan 06, 2021 | 0.2036 | 0.2036 | 0.1917 | 0.1917 | 179,840 | -0.01(-5.71%) |
Jan 05, 2021 | 0.2041 | 0.2067 | 0.2017 | 0.2033 | 124,637 | +0.00(+0.89%) |
Jan 04, 2021 | 0.1948 | 0.2083 | 0.1930 | 0.2015 | 293,550 | +0.01(+3.97%) |
Dec 31, 2020 | 0.1938 | 0.1938 | 0.1938 | 93,497 | +0.01(+6.48%) | |
Dec 30, 2020 | 0.1840 | 0.1889 | 0.1790 | 0.1820 | 93,497 | -0.00(-1.30%) |
Dec 29, 2020 | 0.1911 | 0.1911 | 0.1800 | 0.1844 | 35,732 | -0.01(-5.00%) |
Dec 28, 2020 | 0.1888 | 0.1987 | 0.1879 | 0.1941 | 30,790 | +0.01(+5.83%) |
Dec 24, 2020 | 0.1921 | 0.1998 | 0.1834 | 0.1834 | 118,700 | -0.00(-0.76%) |
Dec 23, 2020 | 0.1816 | 0.1909 | 0.1799 | 0.1848 | 69,545 | -0.00(-0.65%) |
Dec 22, 2020 | 0.1845 | 0.1950 | 0.1845 | 0.1860 | 132,603 | -0.00(-2.11%) |
Dec 21, 2020 | 0.1943 | 0.1963 | 0.1851 | 0.1900 | 78,140 | -0.00(-2.21%) |
Dec 18, 2020 | 0.1900 | 0.1943 | 0.1850 | 0.1943 | 44,000 | +0.00(+0.88%) |
Dec 17, 2020 | 0.1800 | 0.1998 | 0.1800 | 0.1926 | 133,317 | +0.02(+9.12%) |
Dec 16, 2020 | 0.1665 | 0.1802 | 0.1665 | 0.1765 | 77,039 | +0.01(+3.76%) |
Dec 15, 2020 | 0.1750 | 0.1750 | 0.1701 | 0.1701 | 15,061 | -0.00(-2.80%) |
Dec 14, 2020 | 0.1693 | 0.1800 | 0.1693 | 0.1750 | 25,700 | +0.00(+2.34%) |
Dec 11, 2020 | 0.1764 | 0.1799 | 0.1710 | 0.1710 | 71,700 | -0.00(-2.17%) |
Dec 10, 2020 | 0.1757 | 0.1757 | 0.1700 | 0.1748 | 18,116 | +0.00(+2.76%) |
Dec 09, 2020 | 0.1719 | 0.1800 | 0.1688 | 0.1701 | 85,947 | -0.01(-4.17%) |
Dec 08, 2020 | 0.1820 | 0.1820 | 0.1700 | 0.1775 | 87,232 | -0.00(-1.39%) |
Dec 07, 2020 | 0.1786 | 0.1822 | 0.1786 | 0.1800 | 39,410 | +0.01(+3.03%) |
Dec 04, 2020 | 0.1750 | 0.1799 | 0.1701 | 0.1747 | 41,100 | +0.00(+2.70%) |
Dec 03, 2020 | 0.1795 | 0.1795 | 0.1701 | 0.1701 | 17,680 | +0.00(+0.06%) |
Dec 02, 2020 | 0.1720 | 0.1751 | 0.1688 | 0.1700 | 67,853 | -0.01(-4.92%) |
Dec 01, 2020 | 0.1798 | 0.1800 | 0.1712 | 0.1788 | 24,378 | +0.01(+5.49%) |
Nov 30, 2020 | 0.1715 | 0.1800 | 0.1686 | 0.1695 | 20,635 | -0.01(-3.36%) |
Nov 27, 2020 | 0.1758 | 0.1787 | 0.1700 | 0.1754 | 39,200 | -0.00(-1.46%) |
Nov 25, 2020 | 0.1790 | 0.1790 | 0.1652 | 0.1780 | 97,700 | +0.00(+0.56%) |
Nov 24, 2020 | 0.1767 | 0.1836 | 0.1703 | 0.1770 | 54,810 | +0.00(+1.03%) |
Nov 23, 2020 | 0.1804 | 0.1804 | 0.1718 | 0.1752 | 40,600 | -0.01(-5.30%) |
Nov 20, 2020 | 0.1950 | 0.1950 | 0.1747 | 0.1850 | 123,900 | -0.00(-1.60%) |
Nov 19, 2020 | 0.1850 | 0.1926 | 0.1795 | 0.1880 | 219,530 | +0.02(+9.75%) |
Nov 18, 2020 | 0.1756 | 0.1800 | 0.1713 | 0.1713 | 30,715 | -0.01(-5.20%) |
Nov 17, 2020 | 0.1935 | 0.1935 | 0.1756 | 0.1807 | 128,451 | -0.01(-4.89%) |
Nov 16, 2020 | 0.1760 | 0.1999 | 0.1760 | 0.1900 | 23,054 | -0.01(-2.56%) |
Nov 13, 2020 | 0.1730 | 0.1950 | 0.1730 | 0.1950 | 6,200 | +0.01(+3.72%) |
Nov 12, 2020 | 0.1897 | 0.1918 | 0.1870 | 0.1880 | 31,500 | -0.00(-1.57%) |
Nov 11, 2020 | 0.1973 | 0.1978 | 0.1817 | 0.1910 | 33,000 | +0.01(+2.69%) |
Nov 10, 2020 | 0.1923 | 0.1937 | 0.1834 | 0.1860 | 19,664 | -0.01(-6.06%) |
Nov 09, 2020 | 0.1990 | 0.2090 | 0.1910 | 0.1980 | 56,339 | -0.02(-10.16%) |
Nov 06, 2020 | 0.2100 | 0.2204 | 0.2088 | 0.2204 | 37,700 | +0.01(+4.01%) |
Nov 05, 2020 | 0.1943 | 0.2150 | 0.1943 | 0.2119 | 91,850 | +0.01(+6.00%) |
Nov 04, 2020 | 0.1860 | 0.2000 | 0.1860 | 0.1999 | 7,200 | +0.01(+3.74%) |
Nov 03, 2020 | 0.1938 | 0.1994 | 0.1862 | 0.1927 | 19,314 | +0.00(+2.39%) |