Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1750 0.1823 0.1590 0.1752 101,900 +0.00(+1.27%)
Jan 28, 2021 0.1760 0.1801 0.1687 0.1730 52,457 +0.00(+1.76%)
Jan 27, 2021 0.1637 0.1730 0.1633 0.1700 19,287 +0.00(+0.47%)
Jan 26, 2021 0.1700 0.1820 0.1692 0.1692 67,039 -0.00(-1.05%)
Jan 25, 2021 0.1774 0.1783 0.1700 0.1710 102,290 -0.01(-3.28%)
Jan 22, 2021 0.1779 0.1793 0.1768 0.1768 52,800 -0.00(-1.39%)
Jan 21, 2021 0.1795 0.1796 0.1787 0.1793 3,566 +0.00(+0.73%)
Jan 20, 2021 0.1773 0.1838 0.1773 0.1780 81,460 -0.00(-1.11%)
Jan 19, 2021 0.1744 0.1850 0.1744 0.1800 83,927 +0.01(+4.11%)
Jan 15, 2021 0.1820 0.1829 0.1726 0.1729 171,900 -0.01(-5.83%)
Jan 14, 2021 0.1836 0.1836 0.1836 0.1836 2,451 -0.00(-1.55%)
Jan 13, 2021 0.1850 0.1877 0.1800 0.1865 11,827 -0.00(-1.95%)
Jan 12, 2021 0.1840 0.1902 0.1811 0.1902 36,002 +0.00(+1.12%)
Jan 11, 2021 0.1794 0.1940 0.1794 0.1881 59,555 -0.00(-1.31%)
Jan 08, 2021 0.1948 0.1948 0.1900 0.1906 38,200 -0.01(-4.03%)
Jan 07, 2021 0.1998 0.2000 0.1932 0.1986 40,861 +0.01(+3.60%)
Jan 06, 2021 0.2036 0.2036 0.1917 0.1917 179,840 -0.01(-5.71%)
Jan 05, 2021 0.2041 0.2067 0.2017 0.2033 124,637 +0.00(+0.89%)
Jan 04, 2021 0.1948 0.2083 0.1930 0.2015 293,550 +0.01(+3.97%)
Dec 31, 2020 0.1938 0.1938 0.1938 93,497 +0.01(+6.48%)
Dec 30, 2020 0.1840 0.1889 0.1790 0.1820 93,497 -0.00(-1.30%)
Dec 29, 2020 0.1911 0.1911 0.1800 0.1844 35,732 -0.01(-5.00%)
Dec 28, 2020 0.1888 0.1987 0.1879 0.1941 30,790 +0.01(+5.83%)
Dec 24, 2020 0.1921 0.1998 0.1834 0.1834 118,700 -0.00(-0.76%)
Dec 23, 2020 0.1816 0.1909 0.1799 0.1848 69,545 -0.00(-0.65%)
Dec 22, 2020 0.1845 0.1950 0.1845 0.1860 132,603 -0.00(-2.11%)
Dec 21, 2020 0.1943 0.1963 0.1851 0.1900 78,140 -0.00(-2.21%)
Dec 18, 2020 0.1900 0.1943 0.1850 0.1943 44,000 +0.00(+0.88%)
Dec 17, 2020 0.1800 0.1998 0.1800 0.1926 133,317 +0.02(+9.12%)
Dec 16, 2020 0.1665 0.1802 0.1665 0.1765 77,039 +0.01(+3.76%)
Dec 15, 2020 0.1750 0.1750 0.1701 0.1701 15,061 -0.00(-2.80%)
Dec 14, 2020 0.1693 0.1800 0.1693 0.1750 25,700 +0.00(+2.34%)
Dec 11, 2020 0.1764 0.1799 0.1710 0.1710 71,700 -0.00(-2.17%)
Dec 10, 2020 0.1757 0.1757 0.1700 0.1748 18,116 +0.00(+2.76%)
Dec 09, 2020 0.1719 0.1800 0.1688 0.1701 85,947 -0.01(-4.17%)
Dec 08, 2020 0.1820 0.1820 0.1700 0.1775 87,232 -0.00(-1.39%)
Dec 07, 2020 0.1786 0.1822 0.1786 0.1800 39,410 +0.01(+3.03%)
Dec 04, 2020 0.1750 0.1799 0.1701 0.1747 41,100 +0.00(+2.70%)
Dec 03, 2020 0.1795 0.1795 0.1701 0.1701 17,680 +0.00(+0.06%)
Dec 02, 2020 0.1720 0.1751 0.1688 0.1700 67,853 -0.01(-4.92%)
Dec 01, 2020 0.1798 0.1800 0.1712 0.1788 24,378 +0.01(+5.49%)
Nov 30, 2020 0.1715 0.1800 0.1686 0.1695 20,635 -0.01(-3.36%)
Nov 27, 2020 0.1758 0.1787 0.1700 0.1754 39,200 -0.00(-1.46%)
Nov 25, 2020 0.1790 0.1790 0.1652 0.1780 97,700 +0.00(+0.56%)
Nov 24, 2020 0.1767 0.1836 0.1703 0.1770 54,810 +0.00(+1.03%)
Nov 23, 2020 0.1804 0.1804 0.1718 0.1752 40,600 -0.01(-5.30%)
Nov 20, 2020 0.1950 0.1950 0.1747 0.1850 123,900 -0.00(-1.60%)
Nov 19, 2020 0.1850 0.1926 0.1795 0.1880 219,530 +0.02(+9.75%)
Nov 18, 2020 0.1756 0.1800 0.1713 0.1713 30,715 -0.01(-5.20%)
Nov 17, 2020 0.1935 0.1935 0.1756 0.1807 128,451 -0.01(-4.89%)
Nov 16, 2020 0.1760 0.1999 0.1760 0.1900 23,054 -0.01(-2.56%)
Nov 13, 2020 0.1730 0.1950 0.1730 0.1950 6,200 +0.01(+3.72%)
Nov 12, 2020 0.1897 0.1918 0.1870 0.1880 31,500 -0.00(-1.57%)
Nov 11, 2020 0.1973 0.1978 0.1817 0.1910 33,000 +0.01(+2.69%)
Nov 10, 2020 0.1923 0.1937 0.1834 0.1860 19,664 -0.01(-6.06%)
Nov 09, 2020 0.1990 0.2090 0.1910 0.1980 56,339 -0.02(-10.16%)
Nov 06, 2020 0.2100 0.2204 0.2088 0.2204 37,700 +0.01(+4.01%)
Nov 05, 2020 0.1943 0.2150 0.1943 0.2119 91,850 +0.01(+6.00%)
Nov 04, 2020 0.1860 0.2000 0.1860 0.1999 7,200 +0.01(+3.74%)
Nov 03, 2020 0.1938 0.1994 0.1862 0.1927 19,314 +0.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.