Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0510	0.0568	0.0510	0.0568	34,919	+0.00(+1.79%)
Mar 30, 2021	0.0561	0.0561	0.0558	0.0558	20,850	+0.00(+3.14%)
Mar 29, 2021	0.0563	0.0563	0.0500	0.0541	29,425	-0.00(-0.37%)
Mar 26, 2021	0.0500	0.0565	0.0500	0.0543	106,500	+0.00(+3.82%)
Mar 25, 2021	0.0530	0.0567	0.0500	0.0523	145,000	-0.00(-2.24%)
Mar 24, 2021	0.0565	0.0567	0.0513	0.0535	129,371	-0.00(-0.93%)
Mar 23, 2021	0.0550	0.0562	0.0540	0.0540	64,848	+0.00(+3.85%)
Mar 22, 2021	0.0650	0.0650	0.0512	0.0520	87,365	-0.00(-2.80%)
Mar 19, 2021	0.0547	0.0547	0.0513	0.0535	23,500	+0.00(+3.88%)
Mar 18, 2021	0.0544	0.0560	0.0515	0.0515	79,332	-0.01(-9.65%)
Mar 17, 2021	0.0520	0.0573	0.0520	0.0570	35,706	-0.00(-0.35%)
Mar 16, 2021	0.0550	0.0606	0.0521	0.0572	26,129	+0.00(+4.19%)
Mar 15, 2021	0.0601	0.0630	0.0500	0.0549	183,136	-0.00(-0.72%)
Mar 12, 2021	0.0606	0.0606	0.0510	0.0553	223,000	-0.00(-2.12%)
Mar 11, 2021	0.0604	0.0604	0.0545	0.0565	32,925	+0.00(+3.29%)
Mar 10, 2021	0.0566	0.0622	0.0526	0.0547	47,430	-0.00(-3.19%)
Mar 09, 2021	0.0569	0.0569	0.0500	0.0565	135,979	+0.00(+0.36%)
Mar 08, 2021	0.0500	0.0590	0.0480	0.0563	225,065	+0.00(+1.44%)
Mar 05, 2021	0.0557	0.0564	0.0502	0.0555	119,300	-0.00(-1.60%)
Mar 04, 2021	0.0582	0.0674	0.0543	0.0564	312,138	-0.01(-9.32%)
Mar 03, 2021	0.0610	0.0643	0.0587	0.0622	44,220	+0.00(+5.07%)
Mar 02, 2021	0.0644	0.0646	0.0545	0.0592	42,863	-0.00(-6.18%)
Mar 01, 2021	0.0648	0.0648	0.0600	0.0631	111,438	-0.00(-1.41%)
Feb 26, 2021	0.0685	0.0685	0.0605	0.0640	126,500	-0.00(-4.90%)
Feb 25, 2021	0.0733	0.0733	0.0650	0.0673	144,573	-0.00(-3.72%)
Feb 24, 2021	0.0750	0.0800	0.0680	0.0699	110,172	-0.00(-0.43%)
Feb 23, 2021	0.0680	0.0727	0.0680	0.0702	135,617	-0.00(-2.23%)
Feb 22, 2021	0.0780	0.0780	0.0690	0.0718	157,331	-0.00(-0.28%)
Feb 19, 2021	0.0718	0.0750	0.0701	0.0720	70,100	+0.00(+0.84%)
Feb 18, 2021	0.0619	0.0750	0.0619	0.0714	381,049	-0.00(-1.24%)
Feb 17, 2021	0.0742	0.0780	0.0655	0.0723	255,945	-0.00(-2.95%)
Feb 16, 2021	0.0750	0.0791	0.0650	0.0745	340,094	-0.00(-0.40%)
Feb 12, 2021	0.0685	0.0790	0.0685	0.0748	441,700	-0.00(-0.40%)
Feb 11, 2021	0.0859	0.0859	0.0705	0.0751	574,783	-0.00(-4.94%)
Feb 10, 2021	0.0754	0.0797	0.0661	0.0790	408,576	+0.01(+12.22%)
Feb 09, 2021	0.0770	0.0770	0.0650	0.0704	516,856	-0.00(-1.12%)
Feb 08, 2021	0.0735	0.0735	0.0580	0.0712	414,141	+0.01(+13.92%)
Feb 05, 2021	0.0600	0.0657	0.0535	0.0625	330,200	+0.01(+12.21%)
Feb 04, 2021	0.0550	0.0600	0.0510	0.0557	1,007,052	-0.00(-5.27%)
Feb 03, 2021	0.0670	0.0675	0.0520	0.0588	319,068	+0.00(+1.55%)
Feb 02, 2021	0.0553	0.0600	0.0528	0.0579	350,004	+0.00(+4.70%)
Feb 01, 2021	0.0520	0.0587	0.0500	0.0553	188,455	+0.00(+3.17%)
Jan 29, 2021	0.0557	0.0588	0.0520	0.0536	173,300	-0.01(-8.69%)
Jan 28, 2021	0.0589	0.0597	0.0535	0.0587	359,289	+0.00(+2.26%)
Jan 27, 2021	0.0638	0.0710	0.0550	0.0574	343,065	-0.01(-10.17%)
Jan 26, 2021	0.0700	0.0700	0.0600	0.0639	184,027	+0.00(+6.50%)
Jan 25, 2021	0.0800	0.0836	0.0543	0.0600	1,030,070	-0.02(-21.16%)
Jan 22, 2021	0.0805	0.0870	0.0710	0.0761	322,100	-0.00(-5.93%)
Jan 21, 2021	0.0807	0.0849	0.0703	0.0809	921,248	+0.01(+14.43%)
Jan 20, 2021	0.0779	0.0815	0.0701	0.0707	658,391	+0.00(+2.46%)
Jan 19, 2021	0.0620	0.0760	0.0590	0.0690	1,974,849	+0.01(+22.99%)
Jan 15, 2021	0.0562	0.0593	0.0509	0.0561	461,800	-0.00(-1.92%)
Jan 14, 2021	0.0640	0.0682	0.0537	0.0572	547,439	-0.01(-10.62%)
Jan 13, 2021	0.0567	0.0643	0.0501	0.0640	739,280	+0.02(+31.15%)
Jan 12, 2021	0.0465	0.0530	0.0460	0.0488	247,732	+0.00(+5.86%)
Jan 11, 2021	0.0495	0.0515	0.0450	0.0461	164,611	-0.00(-1.28%)
Jan 08, 2021	0.0450	0.0482	0.0428	0.0467	320,900	+0.00(+1.08%)
Jan 07, 2021	0.0480	0.0480	0.0429	0.0462	154,400	+0.00(+0.43%)
Jan 06, 2021	0.0458	0.0500	0.0428	0.0460	112,555	+0.00(+0.00%)
Jan 05, 2021	0.0451	0.0501	0.0450	0.0460	48,352	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.