Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 24, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 903,700 | +0.00(+66.67%) |
Sep 23, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 332,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 3,334,333 | -0.00(-25.00%) |
Sep 21, 2021 | 0.0016 | 0.0020 | 0.0001 | 0.0004 | 24,270,620 | -0.00(-69.23%) |
Sep 20, 2021 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1,393,500 | +0.00(+30.00%) |
Sep 17, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700,582 | -0.00(-9.09%) |
Sep 16, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,219,863 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,000 | -0.00(-8.33%) |
Sep 14, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 485,287 | -0.00(-7.69%) |
Sep 13, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200,000 | +0.00(+18.18%) |
Sep 10, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 2,971,623 | +0.00(+57.14%) |
Sep 08, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 297,500 | -0.00(-12.50%) |
Sep 07, 2021 | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 4,267,500 | -0.00(-46.67%) |
Sep 03, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 86,591 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 78,109 | -0.00(-6.25%) |
Sep 01, 2021 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 462,050 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,500 | -0.00(-15.79%) |
Aug 30, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 715,841 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 1,040,200 | -0.00(-9.52%) |
Aug 26, 2021 | 0.0020 | 0.0023 | 0.0016 | 0.0021 | 2,052,700 | -0.00(-12.50%) |
Aug 25, 2021 | 0.0017 | 0.0025 | 0.0017 | 0.0024 | 687,300 | +0.00(+26.32%) |
Aug 24, 2021 | 0.0028 | 0.0028 | 0.0015 | 0.0019 | 8,561,606 | -0.00(-32.14%) |
Aug 23, 2021 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 748,673 | +0.00(+12.00%) |
Aug 20, 2021 | 0.0029 | 0.0029 | 0.0020 | 0.0025 | 1,209,425 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0029 | 0.0030 | 0.0020 | 0.0025 | 3,047,765 | -0.00(-21.88%) |
Aug 18, 2021 | 0.0029 | 0.0033 | 0.0025 | 0.0032 | 2,510,434 | +0.00(+3.23%) |
Aug 17, 2021 | 0.0029 | 0.0035 | 0.0028 | 0.0031 | 1,578,283 | +0.00(+3.33%) |
Aug 16, 2021 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 3,040,822 | +0.00(+3.45%) |
Aug 13, 2021 | 0.0034 | 0.0034 | 0.0028 | 0.0029 | 2,682,873 | -0.00(-17.14%) |
Aug 12, 2021 | 0.0035 | 0.0035 | 0.0029 | 0.0035 | 530,143 | +0.00(+20.69%) |
Aug 11, 2021 | 0.0027 | 0.0036 | 0.0027 | 0.0029 | 552,550 | -0.00(-21.62%) |
Aug 10, 2021 | 0.0032 | 0.0039 | 0.0028 | 0.0037 | 1,276,055 | +0.00(+23.33%) |
Aug 09, 2021 | 0.0036 | 0.0036 | 0.0027 | 0.0030 | 4,399,983 | -0.00(-9.09%) |
Aug 06, 2021 | 0.0033 | 0.0040 | 0.0025 | 0.0033 | 6,741,914 | -0.00(-2.94%) |
Aug 05, 2021 | 0.0036 | 0.0040 | 0.0032 | 0.0034 | 3,870,796 | -0.00(-5.56%) |
Aug 04, 2021 | 0.0038 | 0.0044 | 0.0035 | 0.0036 | 4,174,194 | -0.00(-5.26%) |
Aug 03, 2021 | 0.0038 | 0.0053 | 0.0036 | 0.0038 | 11,190,033 | +0.00(+11.76%) |
Aug 02, 2021 | 0.0041 | 0.0041 | 0.0033 | 0.0034 | 5,805,785 | -0.00(-8.11%) |
Jul 30, 2021 | 0.0035 | 0.0049 | 0.0028 | 0.0037 | 16,266,945 | -0.00(-2.63%) |
Jul 29, 2021 | 0.0018 | 0.0065 | 0.0016 | 0.0038 | 67,539,104 | +0.00(+137.50%) |
Jul 28, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 1,639,783 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0012 | 0.0016 | 0.0010 | 0.0016 | 9,622,196 | +0.00(+23.08%) |
Jul 26, 2021 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 8,204,158 | -0.00(-13.33%) |
Jul 23, 2021 | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 4,071,259 | -0.00(-6.25%) |
Jul 22, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 2,220,035 | -0.00(-15.79%) |
Jul 21, 2021 | 0.0022 | 0.0031 | 0.0017 | 0.0019 | 16,875,984 | -0.00(-24.00%) |
Jul 20, 2021 | 0.0032 | 0.0040 | 0.0024 | 0.0025 | 2,508,940 | -0.00(-21.88%) |
Jul 19, 2021 | 0.0036 | 0.0043 | 0.0032 | 0.0032 | 978,900 | -0.00(-36.00%) |
Jul 16, 2021 | 0.0047 | 0.0050 | 0.0030 | 0.0050 | 780,621 | +0.00(+21.95%) |
Jul 15, 2021 | 0.0030 | 0.0041 | 0.0020 | 0.0041 | 6,800,247 | +0.00(+2.50%) |
Jul 14, 2021 | 0.0039 | 0.0059 | 0.0017 | 0.0040 | 1,208,828 | -0.00(-27.27%) |
Jul 13, 2021 | 0.0060 | 0.0079 | 0.0055 | 0.0055 | 3,402,867 | -0.00(-8.33%) |
Jul 12, 2021 | 0.0057 | 0.0088 | 0.0052 | 0.0060 | 5,748,204 | -0.00(-17.81%) |
Jul 09, 2021 | 0.0060 | 0.0074 | 0.0058 | 0.0073 | 1,272,235 | +0.00(+21.67%) |
Jul 08, 2021 | 0.0060 | 0.0062 | 0.0060 | 0.0060 | 101,100 | -0.00(-3.23%) |
Jul 07, 2021 | 0.0070 | 0.0078 | 0.0062 | 0.0062 | 601,745 | -0.00(-11.43%) |
Jul 06, 2021 | 0.0080 | 0.0083 | 0.0070 | 0.0070 | 1,529,900 | -0.00(-1.41%) |
Jul 02, 2021 | 0.0071 | 0.0080 | 0.0062 | 0.0071 | 516,243 | -0.00(-19.32%) |