Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0190	0.0280	0.0190	0.0200	12,900	-0.00(-16.67%)
Jan 28, 2021	0.0220	0.0259	0.0200	0.0240	121,766	+0.00(+20.00%)
Jan 27, 2021	0.0210	0.0240	0.0180	0.0200	51,267	-0.00(-13.04%)
Jan 26, 2021	0.0230	0.0230	0.0220	0.0230	43,892	+0.00(+4.55%)
Jan 25, 2021	0.0175	0.0238	0.0175	0.0220	14,882	-0.00(-2.22%)
Jan 22, 2021	0.0210	0.0238	0.0210	0.0225	84,800	+0.00(+3.69%)
Jan 21, 2021	0.0200	0.0235	0.0200	0.0217	28,040	+0.00(+8.50%)
Jan 20, 2021	0.0220	0.0220	0.0200	0.0200	36,520	-0.00(-9.09%)
Jan 19, 2021	0.0180	0.0240	0.0180	0.0220	64,864	+0.00(+15.79%)
Jan 15, 2021	0.0185	0.0260	0.0185	0.0190	272,100	-0.00(-15.56%)
Jan 14, 2021	0.0363	0.0363	0.0100	0.0225	104,308	+0.00(+12.50%)
Jan 13, 2021	0.0200	0.0235	0.0180	0.0200	119,709	-0.01(-24.81%)
Jan 12, 2021	0.0266	0.0266	0.0200	0.0266	62,653	-0.00(-1.48%)
Jan 11, 2021	0.0200	0.0270	0.0200	0.0270	36,950	+0.00(+0.00%)
Jan 08, 2021	0.0150	0.0300	0.0150	0.0270	81,000	+0.01(+25.58%)
Jan 07, 2021	0.0248	0.0300	0.0200	0.0215	80,008	+0.00(+2.38%)
Jan 06, 2021	0.0200	0.0239	0.0150	0.0210	106,765	-0.00(-4.55%)
Jan 05, 2021	0.0220	0.0300	0.0200	0.0220	63,620	+0.00(+4.76%)
Jan 04, 2021	0.0219	0.0300	0.0200	0.0210	7,041	-0.00(-4.11%)
Dec 31, 2020		0.0219	0.0219	0.0219	606,045	+0.00(+28.07%)
Dec 30, 2020	0.0150	0.0300	0.0150	0.0171	606,045	-0.00(-16.59%)
Dec 29, 2020	0.0100	0.0205	0.0100	0.0205	275,540	+0.00(+17.14%)
Dec 28, 2020	0.0205	0.0260	0.0175	0.0175	231,183	-0.00(-14.63%)
Dec 24, 2020	0.0204	0.0270	0.0204	0.0205	22,400	-0.01(-23.79%)
Dec 23, 2020	0.0200	0.0270	0.0200	0.0269	122,635	+0.00(+19.56%)
Dec 22, 2020	0.0250	0.0250	0.0200	0.0225	92,185	+0.00(+0.00%)
Dec 21, 2020	0.0200	0.0225	0.0200	0.0225	207,392	+0.00(+12.50%)
Dec 18, 2020	0.0200	0.0250	0.0200	0.0200	129,600	-0.00(-16.67%)
Dec 17, 2020	0.0200	0.0250	0.0200	0.0240	20,816	+0.00(+20.00%)
Dec 16, 2020	0.0201	0.0300	0.0200	0.0200	148,423	+0.00(+0.00%)
Dec 15, 2020	0.0200	0.0300	0.0200	0.0200	18,384	-0.00(-9.09%)
Dec 14, 2020	0.0208	0.0230	0.0200	0.0220	133,844	-0.00(-8.33%)
Dec 11, 2020	0.0230	0.0300	0.0230	0.0240	57,700	-0.00(-4.00%)
Dec 10, 2020	0.0225	0.0300	0.0200	0.0250	137,366	-0.00(-4.58%)
Dec 09, 2020	0.0251	0.0300	0.0250	0.0262	74,496	+0.00(+4.80%)
Dec 08, 2020	0.0600	0.0600	0.0230	0.0250	122,713	-0.00(-13.79%)
Dec 07, 2020	0.0215	0.0380	0.0200	0.0290	83,381	-0.00(-3.33%)
Dec 04, 2020	0.0400	0.0400	0.0300	0.0300	155,200	-0.01(-25.00%)
Dec 03, 2020	0.0250	0.0400	0.0230	0.0400	398,835	+0.01(+60.00%)
Dec 02, 2020	0.0225	0.0320	0.0225	0.0250	68,747	+0.00(+11.11%)
Dec 01, 2020	0.0300	0.0300	0.0200	0.0225	123,257	-0.01(-25.00%)
Nov 30, 2020	0.0200	0.0300	0.0200	0.0300	164,500	+0.01(+50.00%)
Nov 27, 2020	0.0200	0.0300	0.0200	0.0200	17,700	+0.00(+0.00%)
Nov 25, 2020	0.0400	0.0400	0.0200	0.0200	149,200	-0.00(-9.09%)
Nov 24, 2020	0.0200	0.0255	0.0200	0.0220	287,016	-0.00(-12.00%)
Nov 23, 2020	0.0251	0.0251	0.0250	0.0250	10,440	+0.00(+0.00%)
Nov 20, 2020	0.0260	0.0349	0.0250	0.0250	51,800	+0.00(+0.00%)
Nov 19, 2020	0.0250	0.0400	0.0250	0.0250	39,931	+0.00(+0.00%)
Nov 18, 2020	0.0183	0.0299	0.0183	0.0250	17,053	-0.01(-28.57%)
Nov 17, 2020	0.0201	0.0400	0.0201	0.0350	101,241	+0.02(+75.00%)
Nov 16, 2020	0.0400	0.0400	0.0180	0.0200	228,350	-0.01(-41.18%)
Nov 13, 2020	0.0200	0.0340	0.0200	0.0340	30,600	+0.01(+70.00%)
Nov 12, 2020	0.0129	0.0200	0.0129	0.0200	700	-0.00(-14.89%)
Nov 11, 2020	0.0175	0.0399	0.0175	0.0235	101,575	-0.01(-20.34%)
Nov 10, 2020	0.0288	0.0399	0.0190	0.0295	45,042	+0.01(+30.53%)
Nov 09, 2020	0.0400	0.0400	0.0150	0.0226	27,472	-0.01(-24.67%)
Nov 06, 2020	0.0260	0.0400	0.0257	0.0300	302,900	+0.00(+16.73%)
Nov 05, 2020	0.0200	0.0345	0.0130	0.0257	69,350	+0.01(+107.26%)
Nov 04, 2020	0.0400	0.0400	0.0001	0.0124	53,693	-0.00(-0.80%)
Nov 03, 2020	0.0125	0.0125	0.0125	0.0125	48,700	-0.00(-22.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.