Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 23, 2021	0.0001	0.0076	0.0001	0.0001	500	+0.00(+0.00%)
Sep 14, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 10, 2021	0.0076	0.0076	0.0076	0.0001	100	-0.00(-66.67%)
Sep 03, 2021		0.0003	0.0003	0.0003	75	+0.00(+0.00%)
Aug 31, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 26, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 25, 2021	0.0003	0.0003	0.0003	0.0003	250	+0.00(+0.00%)
Aug 13, 2021		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Aug 09, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 28, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 20, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 19, 2021	0.0001	0.0001	0.0001	0.0001	110	+0.00(+0.00%)
Jul 16, 2021	0.0001	0.0001	0.0001	0.0001	12,916	+0.00(+0.00%)
Jul 15, 2021	0.0010	0.0010	0.0001	0.0001	42,700	-0.01(-99.00%)
Jul 14, 2021	0.0146	0.0146	0.0100	0.0100	12,354	-0.01(-42.20%)
Jul 13, 2021	0.0146	0.0173	0.0146	0.0173	234	+0.00(+18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.