Rio Tinto Ltd Aud2 O (OP: RTNTF )

79.00 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 95.65 95.65 95.65 101 +0.00(+0.00%)
Apr 29, 2021 97.95 97.95 95.65 95.65 336 +2.14(+2.29%)
Apr 28, 2021 93.51 93.51 93.51 32 +0.00(+0.00%)
Apr 22, 2021 93.51 93.51 93.51 0 +0.17(+0.18%)
Apr 21, 2021 93.35 93.35 93.35 93.35 12 +1.45(+1.57%)
Apr 20, 2021 91.90 91.90 91.90 26 +0.00(+0.00%)
Apr 19, 2021 94.95 95.97 91.90 91.90 1,360 -0.22(-0.24%)
Apr 16, 2021 92.12 92.12 92.12 92.12 100 -0.09(-0.10%)
Apr 15, 2021 92.21 92.21 92.21 82 +0.00(+0.00%)
Apr 14, 2021 92.21 92.21 92.21 11 +0.00(+0.00%)
Apr 13, 2021 92.21 92.21 92.21 22 +0.00(+0.00%)
Apr 12, 2021 92.21 92.21 92.21 92.21 245 -0.41(-0.44%)
Apr 09, 2021 92.70 92.70 92.58 92.62 300 +0.62(+0.67%)
Apr 08, 2021 92.85 92.85 92.00 92.00 385 +7.00(+8.24%)
Apr 05, 2021 85.00 85.00 85.00 0 +0.00(+0.00%)
Mar 31, 2021 85.00 85.00 85.00 0 +0.00(+0.00%)
Mar 30, 2021 85.00 85.00 85.00 85.00 287 +1.94(+2.34%)
Mar 29, 2021 83.06 83.06 83.06 67 +0.00(+0.00%)
Mar 26, 2021 84.44 84.44 83.06 602 -1.39(-1.64%)
Mar 25, 2021 84.44 84.44 84.44 84.44 602 +3.44(+4.25%)
Mar 24, 2021 81.00 81.00 81.00 81.00 129 -0.01(-0.01%)
Mar 23, 2021 81.01 81.01 81.01 81.01 402 -1.99(-2.40%)
Mar 22, 2021 81.33 83.00 80.83 83.00 714 -2.68(-3.12%)
Mar 19, 2021 85.68 85.68 85.68 85.68 100 -0.42(-0.49%)
Mar 18, 2021 86.10 86.10 86.10 3 +0.00(+0.00%)
Mar 17, 2021 86.10 86.10 86.10 86.10 405 -6.90(-7.42%)
Mar 16, 2021 93.00 93.00 93.00 17 +0.00(+0.00%)
Mar 15, 2021 93.00 93.00 93.00 6 +0.00(+0.00%)
Mar 12, 2021 93.00 93.00 93.00 93.00 100 -13.00(-12.26%)
Mar 11, 2021 106.00 106.00 106.00 3 +0.00(+0.00%)
Mar 10, 2021 106.00 106.00 106.00 4 +0.00(+0.00%)
Mar 09, 2021 106.00 106.00 106.00 15 +0.00(+0.00%)
Mar 08, 2021 106.00 106.00 106.00 3 +0.00(+0.00%)
Mar 05, 2021 106.00 106.00 106.00 34 +0.00(+0.00%)
Mar 04, 2021 106.00 106.00 106.00 2 +0.00(+0.00%)
Mar 03, 2021 106.00 106.00 106.00 106.00 276 +1.69(+1.62%)
Mar 02, 2021 104.31 104.31 104.31 43 +0.00(+0.00%)
Mar 01, 2021 104.31 104.31 104.31 47 +0.00(+0.00%)
Feb 26, 2021 104.31 104.31 104.31 104.31 100 -2.26(-2.12%)
Feb 25, 2021 106.57 108.00 106.57 106.57 322 -0.64(-0.60%)
Feb 24, 2021 107.21 107.21 107.21 107.21 161 +15.22(+16.55%)
Feb 23, 2021 91.99 91.99 91.99 70 +0.00(+0.00%)
Feb 22, 2021 91.99 91.99 91.99 6 +0.00(+0.00%)
Feb 19, 2021 91.99 91.99 91.99 91.99 800 -11.66(-11.25%)
Feb 18, 2021 103.65 103.65 103.65 11 +0.00(+0.00%)
Feb 17, 2021 103.65 103.65 103.65 103.65 875 +14.98(+16.89%)
Feb 16, 2021 88.67 88.67 88.67 52 +0.00(+0.00%)
Feb 12, 2021 88.67 88.67 88.67 50 +0.00(+0.00%)
Feb 11, 2021 88.67 88.67 88.67 1 +0.00(+0.00%)
Feb 10, 2021 88.67 88.67 88.67 10 +0.00(+0.00%)
Feb 09, 2021 88.67 88.67 88.67 5 +0.00(+0.00%)
Feb 08, 2021 88.67 88.67 88.67 30 +0.00(+0.00%)
Feb 04, 2021 88.67 88.67 88.67 0 +0.00(+0.00%)
Feb 03, 2021 88.67 88.67 88.67 114 +0.00(+0.00%)
Feb 02, 2021 88.67 88.67 88.67 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.