Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 95.65 | 95.65 | 95.65 | 101 | +0.00(+0.00%) | |
Apr 29, 2021 | 97.95 | 97.95 | 95.65 | 95.65 | 336 | +2.14(+2.29%) |
Apr 28, 2021 | 93.51 | 93.51 | 93.51 | 32 | +0.00(+0.00%) | |
Apr 22, 2021 | 93.51 | 93.51 | 93.51 | 0 | +0.17(+0.18%) | |
Apr 21, 2021 | 93.35 | 93.35 | 93.35 | 93.35 | 12 | +1.45(+1.57%) |
Apr 20, 2021 | 91.90 | 91.90 | 91.90 | 26 | +0.00(+0.00%) | |
Apr 19, 2021 | 94.95 | 95.97 | 91.90 | 91.90 | 1,360 | -0.22(-0.24%) |
Apr 16, 2021 | 92.12 | 92.12 | 92.12 | 92.12 | 100 | -0.09(-0.10%) |
Apr 15, 2021 | 92.21 | 92.21 | 92.21 | 82 | +0.00(+0.00%) | |
Apr 14, 2021 | 92.21 | 92.21 | 92.21 | 11 | +0.00(+0.00%) | |
Apr 13, 2021 | 92.21 | 92.21 | 92.21 | 22 | +0.00(+0.00%) | |
Apr 12, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 245 | -0.41(-0.44%) |
Apr 09, 2021 | 92.70 | 92.70 | 92.58 | 92.62 | 300 | +0.62(+0.67%) |
Apr 08, 2021 | 92.85 | 92.85 | 92.00 | 92.00 | 385 | +7.00(+8.24%) |
Apr 05, 2021 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 287 | +1.94(+2.34%) |
Mar 29, 2021 | 83.06 | 83.06 | 83.06 | 67 | +0.00(+0.00%) | |
Mar 26, 2021 | 84.44 | 84.44 | 83.06 | 602 | -1.39(-1.64%) | |
Mar 25, 2021 | 84.44 | 84.44 | 84.44 | 84.44 | 602 | +3.44(+4.25%) |
Mar 24, 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 129 | -0.01(-0.01%) |
Mar 23, 2021 | 81.01 | 81.01 | 81.01 | 81.01 | 402 | -1.99(-2.40%) |
Mar 22, 2021 | 81.33 | 83.00 | 80.83 | 83.00 | 714 | -2.68(-3.12%) |
Mar 19, 2021 | 85.68 | 85.68 | 85.68 | 85.68 | 100 | -0.42(-0.49%) |
Mar 18, 2021 | 86.10 | 86.10 | 86.10 | 3 | +0.00(+0.00%) | |
Mar 17, 2021 | 86.10 | 86.10 | 86.10 | 86.10 | 405 | -6.90(-7.42%) |
Mar 16, 2021 | 93.00 | 93.00 | 93.00 | 17 | +0.00(+0.00%) | |
Mar 15, 2021 | 93.00 | 93.00 | 93.00 | 6 | +0.00(+0.00%) | |
Mar 12, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | -13.00(-12.26%) |
Mar 11, 2021 | 106.00 | 106.00 | 106.00 | 3 | +0.00(+0.00%) | |
Mar 10, 2021 | 106.00 | 106.00 | 106.00 | 4 | +0.00(+0.00%) | |
Mar 09, 2021 | 106.00 | 106.00 | 106.00 | 15 | +0.00(+0.00%) | |
Mar 08, 2021 | 106.00 | 106.00 | 106.00 | 3 | +0.00(+0.00%) | |
Mar 05, 2021 | 106.00 | 106.00 | 106.00 | 34 | +0.00(+0.00%) | |
Mar 04, 2021 | 106.00 | 106.00 | 106.00 | 2 | +0.00(+0.00%) | |
Mar 03, 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 276 | +1.69(+1.62%) |
Mar 02, 2021 | 104.31 | 104.31 | 104.31 | 43 | +0.00(+0.00%) | |
Mar 01, 2021 | 104.31 | 104.31 | 104.31 | 47 | +0.00(+0.00%) | |
Feb 26, 2021 | 104.31 | 104.31 | 104.31 | 104.31 | 100 | -2.26(-2.12%) |
Feb 25, 2021 | 106.57 | 108.00 | 106.57 | 106.57 | 322 | -0.64(-0.60%) |
Feb 24, 2021 | 107.21 | 107.21 | 107.21 | 107.21 | 161 | +15.22(+16.55%) |
Feb 23, 2021 | 91.99 | 91.99 | 91.99 | 70 | +0.00(+0.00%) | |
Feb 22, 2021 | 91.99 | 91.99 | 91.99 | 6 | +0.00(+0.00%) | |
Feb 19, 2021 | 91.99 | 91.99 | 91.99 | 91.99 | 800 | -11.66(-11.25%) |
Feb 18, 2021 | 103.65 | 103.65 | 103.65 | 11 | +0.00(+0.00%) | |
Feb 17, 2021 | 103.65 | 103.65 | 103.65 | 103.65 | 875 | +14.98(+16.89%) |
Feb 16, 2021 | 88.67 | 88.67 | 88.67 | 52 | +0.00(+0.00%) | |
Feb 12, 2021 | 88.67 | 88.67 | 88.67 | 50 | +0.00(+0.00%) | |
Feb 11, 2021 | 88.67 | 88.67 | 88.67 | 1 | +0.00(+0.00%) | |
Feb 10, 2021 | 88.67 | 88.67 | 88.67 | 10 | +0.00(+0.00%) | |
Feb 09, 2021 | 88.67 | 88.67 | 88.67 | 5 | +0.00(+0.00%) | |
Feb 08, 2021 | 88.67 | 88.67 | 88.67 | 30 | +0.00(+0.00%) | |
Feb 04, 2021 | 88.67 | 88.67 | 88.67 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 88.67 | 88.67 | 88.67 | 114 | +0.00(+0.00%) | |
Feb 02, 2021 | 88.67 | 88.67 | 88.67 | 3 | +0.00(+0.00%) |