Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.52	27.52	27.52	27.52	200	-2.66(-8.83%)
Sep 20, 2021		30.18	30.18	30.18	10	-0.88(-2.82%)
Sep 13, 2021		31.06	31.06	31.06	18	+0.99(+3.29%)
Sep 08, 2021		30.07	30.07	30.07	8	-0.37(-1.22%)
Sep 03, 2021		30.44	30.44	30.44	23	+2.74(+9.89%)
Aug 30, 2021		27.70	27.70	27.70	37	-0.30(-1.07%)
Aug 27, 2021	28.00	28.00	28.00	28.00	960	+2.50(+9.80%)
Aug 20, 2021		25.50	25.50	25.50	34	-0.32(-1.26%)
Aug 18, 2021		25.82	25.82	25.82	5	-0.48(-1.82%)
Aug 16, 2021		26.30	26.30	26.30	20	-0.70(-2.57%)
Aug 12, 2021		27.00	27.00	27.00	8	-1.47(-5.16%)
Jul 29, 2021		28.47	28.47	28.47	3	+0.42(+1.50%)
Jul 26, 2021		28.05	28.05	28.05	0	+0.77(+2.82%)
Jul 13, 2021		27.28	27.28	27.28	9	-1.42(-4.95%)
Jul 12, 2021	28.70	28.70	28.70	28.70	110	+0.14(+0.50%)
Jul 09, 2021	28.56	28.56	28.56	28.56	142	+1.26(+4.61%)
Jul 08, 2021	27.30	27.30	27.30	27.30	111	-1.50(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.