Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.60	11.95	11.60	11.66	1,392,245	-0.04(-0.34%)
Dec 30, 2021	11.89	12.07	11.67	11.70	1,094,638	-0.15(-1.27%)
Dec 29, 2021	11.76	11.95	11.71	11.85	891,706	+0.03(+0.25%)
Dec 28, 2021	11.67	11.93	11.67	11.82	1,277,854	+0.13(+1.11%)
Dec 27, 2021	11.81	11.93	11.66	11.69	1,315,532	-0.18(-1.52%)
Dec 23, 2021	11.61	12.02	11.61	11.87	2,288,449	+0.24(+2.06%)
Dec 22, 2021	11.38	11.67	11.28	11.63	1,284,256	+0.20(+1.75%)
Dec 21, 2021	11.40	11.53	11.30	11.43	1,554,258	+0.08(+0.70%)
Dec 20, 2021	11.21	11.46	10.93	11.35	1,962,830	+0.08(+0.68%)
Dec 17, 2021	11.06	11.40	11.04	11.27	2,894,507	+0.10(+0.93%)
Dec 16, 2021	11.40	11.47	11.11	11.17	2,274,152	-0.18(-1.59%)
Dec 15, 2021	10.98	11.39	10.98	11.35	1,969,990	+0.43(+3.94%)
Dec 14, 2021	10.92	11.15	10.90	10.92	2,325,885	-0.25(-2.24%)
Dec 13, 2021	11.01	11.29	11.01	11.17	1,841,513	+0.11(+0.99%)
Dec 10, 2021	11.31	11.39	11.05	11.06	1,807,630	-0.21(-1.86%)
Dec 09, 2021	11.43	11.64	11.25	11.27	2,226,206	-0.17(-1.49%)
Dec 08, 2021	11.58	11.58	11.36	11.44	2,947,613	+0.01(+0.06%)
Dec 07, 2021	11.30	11.56	11.26	11.43	1,642,172	+0.24(+2.17%)
Dec 06, 2021	11.01	11.39	10.89	11.19	2,349,755	+0.21(+1.91%)
Dec 03, 2021	11.12	11.15	10.88	10.98	1,928,824	-0.13(-1.17%)
Dec 02, 2021	11.07	11.24	10.81	11.11	2,688,539	+0.17(+1.55%)
Dec 01, 2021	11.27	11.68	10.94	10.94	3,852,771	-0.15(-1.35%)
Nov 30, 2021	10.81	11.13	10.73	11.09	4,783,734	+0.23(+2.12%)
Nov 29, 2021	11.23	11.39	10.80	10.86	3,106,683	-0.30(-2.69%)
Nov 26, 2021	11.35	11.53	11.06	11.16	1,708,046	-0.43(-3.71%)
Nov 24, 2021	11.53	11.66	11.48	11.59	1,278,120	-0.04(-0.34%)
Nov 23, 2021	11.71	11.76	11.43	11.63	2,314,458	-0.09(-0.77%)
Nov 22, 2021	11.72	11.90	11.58	11.72	1,697,871	+0.02(+0.17%)
Nov 19, 2021	11.94	11.94	11.62	11.70	1,893,521	-0.18(-1.52%)
Nov 18, 2021	12.24	11.90	11.79	11.88	2,218,039	-0.29(-2.38%)
Nov 17, 2021	12.26	12.28	11.91	12.17	2,049,646	-0.13(-1.06%)
Nov 16, 2021	12.21	12.48	12.13	12.30	1,755,031	+0.11(+0.90%)
Nov 15, 2021	12.44	12.54	12.18	12.19	1,404,654	-0.28(-2.25%)
Nov 12, 2021	12.36	12.51	12.15	12.47	2,041,632	+0.18(+1.46%)
Nov 11, 2021	12.32	12.41	12.23	12.29	1,592,721	-0.08(-0.65%)
Nov 10, 2021	12.66		12.36	12.37	1,177,576	-0.32(-2.52%)
Nov 09, 2021	13.21	13.23	12.30	12.69	4,316,311	-0.51(-3.86%)
Nov 08, 2021	12.90	13.21	12.88	13.20	1,253,113	+0.30(+2.33%)
Nov 05, 2021	12.63	13.13	12.58	12.90	1,863,664	+0.32(+2.54%)
Nov 04, 2021	12.47	12.64	12.13	12.58	3,201,482	-0.27(-2.10%)
Nov 03, 2021	12.67	13.01	12.67	12.85	3,896,236	+0.10(+0.78%)
Nov 02, 2021	12.86	13.01	12.66	12.75	1,644,896	-0.18(-1.39%)
Nov 01, 2021	12.76	13.09	12.87	12.93	1,173,147	+0.16(+1.25%)
Oct 29, 2021	12.77	12.93	12.60	12.77	2,327,478	-0.04(-0.31%)
Oct 28, 2021	12.37	12.89		12.81	3,798,976	+0.42(+3.39%)
Oct 27, 2021	12.67	12.73	12.38	12.39	2,182,991	-0.34(-2.67%)
Oct 26, 2021	12.87			12.73	1,947,471	-0.14(-1.09%)
Oct 25, 2021	12.99			12.87	1,842,185	-0.16(-1.23%)
Oct 22, 2021	13.20	13.20	12.98	13.03	2,014,761	-0.12(-0.91%)
Oct 21, 2021	13.35	13.36	13.14	13.15	2,055,066	-0.19(-1.42%)
Oct 20, 2021	13.44	13.56	13.30	13.34	1,377,332	-0.10(-0.74%)
Oct 19, 2021	13.39	13.47	13.22	13.44	998,110	+0.03(+0.22%)
Oct 18, 2021	13.65	13.70	13.40	13.41	1,503,272	-0.25(-1.83%)
Oct 15, 2021	13.82	13.82	13.57	13.66	1,815,860	+0.01(+0.07%)
Oct 14, 2021	13.61	13.68	13.44	13.65	1,045,501	+0.10(+0.74%)
Oct 13, 2021	13.81	13.94	13.52	13.55	1,584,538	-0.30(-2.17%)
Oct 12, 2021	13.83	14.03	13.79	13.85	733,297	+0.07(+0.51%)
Oct 11, 2021	13.99	14.21	13.73	13.78	1,204,863	-0.18(-1.29%)
Oct 08, 2021	13.89	14.09	13.76	13.96	1,586,344	+0.03(+0.22%)
Oct 07, 2021	13.55	14.18	13.55	13.93	2,418,615	+0.41(+3.03%)
Oct 06, 2021	13.26	13.55	13.17	13.52	1,856,467	+0.19(+1.43%)
Oct 05, 2021	13.21	13.50	13.10	13.33	1,528,866	+0.17(+1.29%)
Oct 04, 2021	13.31	13.39	13.00	13.16	2,252,604	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.