Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.48	18.78	18.48	18.72	159,125	+0.22(+1.20%)
Jul 29, 2021	18.13	18.58	18.13	18.50	100,163	-0.04(-0.24%)
Jul 28, 2021	18.30	18.75	18.04	18.55	94,751	+0.34(+1.86%)
Jul 27, 2021	18.26	18.70	18.03	18.21	144,924	-0.06(-0.34%)
Jul 26, 2021	18.16	18.55	17.94	18.27	97,307	+0.37(+2.04%)
Jul 23, 2021	17.94	18.57	17.60	17.91	106,270	+0.21(+1.21%)
Jul 22, 2021	18.25	18.40	17.67	17.69	179,352	-0.62(-3.40%)
Jul 21, 2021	18.26	18.54	18.25	18.32	68,874	+0.32(+1.78%)
Jul 20, 2021	17.54	18.43	17.45	17.99	156,805	+0.45(+2.54%)
Jul 19, 2021	18.04	18.04	17.45	17.55	128,878	-0.77(-4.23%)
Jul 16, 2021	18.85	18.99	18.29	18.32	76,802	-0.45(-2.42%)
Jul 15, 2021	18.38	18.79	18.27	18.78	180,176	+0.36(+1.93%)
Jul 14, 2021	18.53	18.87	18.32	18.42	96,448	-0.01(-0.05%)
Jul 13, 2021	18.73	18.87	18.41	18.43	93,479	-0.36(-1.94%)
Jul 12, 2021	18.75	18.94	18.56	18.80	112,570	-0.06(-0.33%)
Jul 09, 2021	18.50	18.86	18.45	18.86	103,595	+0.79(+4.39%)
Jul 08, 2021	18.87	18.95	17.91	18.07	183,831	-0.37(-2.03%)
Jul 07, 2021	18.51	18.94	18.39	18.44	118,321	-0.34(-1.80%)
Jul 06, 2021	19.33	19.37	18.53	18.78	123,935	-0.56(-2.90%)
Jul 02, 2021	19.50	19.52	19.29	19.34	84,235	-0.23(-1.18%)
Jul 01, 2021	19.45	19.65	19.36	19.57	172,619	+0.24(+1.24%)
Jun 30, 2021	19.21	19.54	19.21	19.33	349,004	-0.04(-0.18%)
Jun 29, 2021	19.60	19.69	19.32	19.37	95,221	-0.05(-0.27%)
Jun 28, 2021	19.59	20.11	19.19	19.42	129,823	-0.28(-1.40%)
Jun 25, 2021	19.99	20.16	19.37	19.70	493,408	-0.26(-1.29%)
Jun 24, 2021	19.40	19.99	19.26	19.95	160,098	+0.71(+3.70%)
Jun 23, 2021	19.29	19.46	19.20	19.24	93,642	+0.03(+0.14%)
Jun 22, 2021	19.37	19.37	18.99	19.21	102,315	-0.16(-0.83%)
Jun 21, 2021	19.05	19.51	19.04	19.37	223,858	+0.59(+3.13%)
Jun 18, 2021	19.38	19.45	18.79	18.79	319,606	-0.81(-4.13%)
Jun 17, 2021	20.46	20.46	19.57	19.60	79,828	-0.73(-3.59%)
Jun 16, 2021	20.03	20.46	19.80	20.33	116,609	+0.21(+1.06%)
Jun 15, 2021	19.97	20.26	19.75	20.11	138,750	+0.29(+1.48%)
Jun 14, 2021	19.91	20.03	19.63	19.82	126,669	-0.12(-0.62%)
Jun 11, 2021	20.12	20.23	19.87	19.94	148,366	+0.01(+0.04%)
Jun 10, 2021	20.71	20.71	19.94	19.94	142,306	-0.49(-2.40%)
Jun 09, 2021	20.49	20.57	20.42	20.43	91,440	-0.28(-1.33%)
Jun 08, 2021	20.59	20.83	20.31	20.70	66,553	+0.01(+0.04%)
Jun 07, 2021	20.68	20.76	20.52	20.69	71,616	+0.04(+0.22%)
Jun 04, 2021	20.71	20.71	20.46	20.65	50,001	-0.06(-0.30%)
Jun 03, 2021	20.64	20.84	20.54	20.71	52,560	+0.11(+0.52%)
Jun 02, 2021	21.12	21.12	20.54	20.60	57,858	-0.37(-1.78%)
Jun 01, 2021	20.82	21.11	20.75	20.98	70,192	+0.23(+1.12%)
May 28, 2021	20.72	20.77	20.33	20.75	50,163	+0.03(+0.13%)
May 27, 2021	20.77	20.92	20.65	20.72	88,031	+0.24(+1.17%)
May 26, 2021	20.05	20.51	19.94	20.48	61,939	+0.42(+2.09%)
May 25, 2021	20.75	20.83	20.06	20.06	114,786	-0.71(-3.43%)
May 24, 2021	21.05	21.08	20.70	20.77	108,403	-0.20(-0.98%)
May 21, 2021	20.89	21.14	20.80	20.98	87,161	+0.34(+1.64%)
May 20, 2021	20.52	20.66	20.27	20.64	83,559	-0.02(-0.09%)
May 19, 2021	20.20	20.72	20.02	20.66	106,533	-0.08(-0.39%)
May 18, 2021	21.03	21.15	20.70	20.74	75,102	-0.25(-1.19%)
May 17, 2021	21.08	21.14	20.80	20.99	73,956	-0.14(-0.67%)
May 14, 2021	20.84	21.13	20.61	21.13	81,953	+0.45(+2.20%)
May 13, 2021	20.02	20.78	19.98	20.67	128,779	+0.61(+3.06%)
May 12, 2021	20.59	20.76	20.02	20.06	80,543	-0.37(-1.83%)
May 11, 2021	20.63	20.82	20.35	20.43	75,050	-0.34(-1.63%)
May 10, 2021	21.16	21.39	20.77	20.77	82,938	-0.29(-1.39%)
May 07, 2021	20.82	21.16	20.82	21.07	55,753	-0.01(-0.06%)
May 06, 2021	20.94	21.08	20.66	21.08	132,496	+0.21(+1.00%)
May 05, 2021	21.21	21.36	20.71	20.87	107,131	-0.29(-1.35%)
May 04, 2021	20.89	21.21	20.69	21.16	132,278	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.