Elevation Oncology Inc (NQ: ELEV )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.760 6.130 5.750 6.020 42,646 +0.26(+4.51%)
Dec 30, 2021 5.520 5.850 5.490 5.760 31,583 +0.22(+3.97%)
Dec 29, 2021 5.350 5.770 5.240 5.540 43,019 +0.11(+2.03%)
Dec 28, 2021 5.340 5.760 5.065 5.430 196,125 +0.18(+3.43%)
Dec 27, 2021 5.270 5.470 5.020 5.250 69,766 +0.00(+0.00%)
Dec 23, 2021 5.080 5.440 5.000 5.250 85,307 +0.35(+7.14%)
Dec 22, 2021 4.680 4.920 4.400 4.900 108,851 +0.39(+8.65%)
Dec 21, 2021 4.200 4.720 4.200 4.510 301,167 +0.35(+8.41%)
Dec 20, 2021 4.370 4.730 4.160 4.160 163,179 +0.01(+0.24%)
Dec 17, 2021 4.320 5.100 4.150 4.150 308,872 -0.38(-8.39%)
Dec 16, 2021 4.710 5.215 4.520 4.530 147,761 -0.22(-4.63%)
Dec 15, 2021 4.630 5.090 4.600 4.750 71,228 +0.08(+1.71%)
Dec 14, 2021 4.900 5.190 4.670 4.670 50,142 -0.46(-8.97%)
Dec 13, 2021 5.230 5.560 4.860 5.130 49,348 -0.32(-5.87%)
Dec 10, 2021 4.970 5.520 4.750 5.450 51,465 +0.35(+6.86%)
Dec 09, 2021 5.140 5.370 4.990 5.100 81,495 -0.21(-3.95%)
Dec 08, 2021 5.400 5.410 5.000 5.310 126,797 +0.06(+1.14%)
Dec 07, 2021 4.700 6.200 4.700 5.250 692,983 +0.90(+20.69%)
Dec 06, 2021 6.460 6.560 4.250 4.350 61,882 -1.73(-28.45%)
Dec 03, 2021 6.620 6.945 6.040 6.080 3,695 -0.31(-4.85%)
Dec 02, 2021 7.500 7.500 6.390 6.390 11,180 -1.06(-14.23%)
Dec 01, 2021 6.600 7.475 6.000 7.450 67,892 +0.89(+13.62%)
Nov 30, 2021 6.586 6.586 6.110 6.557 1,619 -0.15(-2.28%)
Nov 29, 2021 6.710 6.710 6.140 6.710 4,643 +0.19(+2.91%)
Nov 26, 2021 6.400 7.210 6.300 6.520 3,782 -0.32(-4.68%)
Nov 24, 2021 7.022 7.022 6.466 6.840 950 +0.27(+4.11%)
Nov 23, 2021 6.500 7.120 6.500 6.570 2,910 +0.17(+2.66%)
Nov 22, 2021 7.510 7.510 6.350 6.400 19,452 -1.03(-13.86%)
Nov 19, 2021 7.120 7.440 7.120 7.430 860 +0.26(+3.63%)
Nov 18, 2021 7.780 7.360 7.170 7.170 36,463 -0.36(-4.72%)
Nov 17, 2021 7.750 7.880 7.500 7.525 1,701 -0.38(-4.87%)
Nov 16, 2021 7.610 7.938 7.610 7.910 2,888 +0.27(+3.53%)
Nov 15, 2021 8.040 8.040 7.560 7.640 4,747 -0.05(-0.65%)
Nov 12, 2021 8.240 8.240 7.690 7.690 8,664 -0.58(-7.01%)
Nov 11, 2021 8.140 8.600 8.140 8.270 23,647 -0.01(-0.12%)
Nov 10, 2021 8.130 8.280 13,875 +0.04(+0.49%)
Nov 09, 2021 8.640 8.820 8.200 8.240 23,160 -0.62(-7.00%)
Nov 08, 2021 8.540 8.860 8.475 8.860 3,933 +0.32(+3.75%)
Nov 05, 2021 8.460 8.985 8.380 8.540 8,661 -0.08(-0.93%)
Nov 04, 2021 8.410 8.770 8.400 8.620 3,746 +0.29(+3.48%)
Nov 03, 2021 8.320 8.500 8.320 8.330 4,097 -0.17(-2.00%)
Nov 02, 2021 8.340 8.500 8.240 8.500 3,849 +0.31(+3.79%)
Nov 01, 2021 8.250 8.490 8.138 8.190 2,914 -0.08(-0.97%)
Oct 29, 2021 8.100 8.550 7.980 8.270 7,009 +0.18(+2.22%)
Oct 28, 2021 8.040 8.180 8.040 8.090 2,395 +0.13(+1.63%)
Oct 27, 2021 8.480 8.140 7.960 7.960 9,894 -0.33(-3.98%)
Oct 26, 2021 7.850 8.550 8.290 13,895 +0.40(+5.07%)
Oct 25, 2021 7.830 7.950 7.735 7.890 4,198 +0.08(+1.02%)
Oct 22, 2021 8.010 8.060 7.690 7.810 24,916 -0.20(-2.50%)
Oct 21, 2021 7.530 8.010 7.530 8.010 10,928 +0.31(+4.03%)
Oct 20, 2021 7.690 7.700 7.515 7.700 11,331 +0.12(+1.58%)
Oct 19, 2021 7.800 7.800 7.520 7.580 5,100 -0.20(-2.57%)
Oct 18, 2021 7.650 7.805 7.650 7.780 6,683 -0.18(-2.26%)
Oct 15, 2021 7.910 7.960 7.530 7.960 14,677 +0.19(+2.45%)
Oct 14, 2021 8.190 8.275 7.720 7.770 10,650 -0.42(-5.13%)
Oct 13, 2021 7.670 8.190 7.665 8.190 31,285 +0.46(+5.95%)
Oct 12, 2021 7.780 7.849 7.620 7.730 7,797 -0.06(-0.77%)
Oct 11, 2021 7.620 8.380 7.620 7.790 10,150 -0.26(-3.23%)
Oct 08, 2021 7.720 8.050 7.650 8.050 3,390 +0.33(+4.27%)
Oct 07, 2021 7.710 7.950 7.620 7.720 6,760 +0.09(+1.18%)
Oct 06, 2021 7.500 8.000 7.500 7.630 15,819 +0.12(+1.60%)
Oct 05, 2021 7.850 7.870 7.500 7.510 34,404 -0.21(-2.72%)
Oct 04, 2021 7.950 8.010 7.700 7.720 4,308 -0.29(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.