Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.18	89.40	89.06	89.20	1,244,796	+0.06(+0.07%)
Dec 30, 2021	89.11	89.31	89.09	89.14	1,172,527	-0.01(-0.01%)
Dec 29, 2021	89.21	89.26	89.08	89.15	2,440,135	-0.04(-0.04%)
Dec 28, 2021	88.84	89.30	88.72	89.19	2,424,440	+0.24(+0.27%)
Dec 27, 2021	88.69	88.97	88.63	88.96	2,272,126	+0.26(+0.29%)
Dec 23, 2021	88.54	88.75	88.47	88.70	1,582,982	+0.20(+0.22%)
Dec 22, 2021	88.52	88.60	88.30	88.50	3,983,459	+0.01(+0.01%)
Dec 21, 2021	88.52	88.59	88.41	88.49	2,324,971	+0.01(+0.01%)
Dec 20, 2021	88.46	88.57	88.28	88.48	2,463,487	-0.11(-0.12%)
Dec 17, 2021	88.41	88.80	87.99	88.59	4,520,248	+0.04(+0.04%)
Dec 16, 2021	88.57	88.68	88.52	88.55	5,396,063	-0.06(-0.07%)
Dec 15, 2021	88.55	88.71	88.47	88.61	2,886,130	+0.06(+0.07%)
Dec 14, 2021	88.51	88.60	88.35	88.55	1,852,689	+0.09(+0.10%)
Dec 13, 2021	88.28	88.72	88.28	88.46	3,040,338	+0.10(+0.11%)
Dec 10, 2021	88.33	88.41	88.08	88.36	2,919,868	+0.09(+0.10%)
Dec 09, 2021	88.32	88.47	88.21	88.27	3,314,583	-0.07(-0.08%)
Dec 08, 2021	88.22	88.74	88.17	88.34	2,604,149	+0.09(+0.10%)
Dec 07, 2021	88.15	88.29	88.08	88.25	2,339,517	+0.26(+0.30%)
Dec 06, 2021	88.11	88.27	87.94	87.99	3,100,151	+0.00(+0.00%)
Dec 03, 2021	88.18	88.22	87.86	87.98	4,830,098	-0.15(-0.17%)
Dec 02, 2021	87.96	88.24	87.90	88.14	4,839,320	+0.21(+0.24%)
Dec 01, 2021	88.19	88.29	87.87	87.93	5,606,157	-0.07(-0.08%)
Nov 30, 2021	88.23	88.85	87.96	88.00	5,320,126	-0.36(-0.40%)
Nov 29, 2021	88.20	88.47	88.13	88.35	3,752,936	+0.14(+0.16%)
Nov 26, 2021	88.26	88.89	88.13	88.21	2,388,464	-0.15(-0.17%)
Nov 24, 2021	88.40	88.42	88.24	88.36	3,581,779	+0.05(+0.06%)
Nov 23, 2021	88.32	88.49	88.25	88.31	4,980,411	-0.03(-0.03%)
Nov 22, 2021	88.30	88.48	88.24	88.34	5,472,425	+0.00(+0.00%)
Nov 19, 2021	88.43	88.66	88.10	88.34	5,970,917	+0.03(+0.03%)
Nov 18, 2021	88.27	88.36	88.22	88.31	3,875,501	+0.00(+0.00%)
Nov 17, 2021	87.99	88.47	87.98	88.31	5,324,190	+0.26(+0.29%)
Nov 16, 2021	88.42	88.66	87.95	88.06	12,424,362	-0.37(-0.41%)
Nov 15, 2021	88.13	88.60	87.68	88.42	17,971,728	+3.95(+4.68%)
Nov 12, 2021	81.96	86.07	81.12	84.47	3,839,632	+2.72(+3.33%)
Nov 11, 2021	81.62	82.17	80.64	81.75	733,514	+0.64(+0.79%)
Nov 10, 2021	80.35			81.11	977,794	+0.66(+0.82%)
Nov 09, 2021	80.92	81.21	79.89	80.45	1,070,379	-0.20(-0.25%)
Nov 08, 2021	81.20	81.51	79.98	80.64	907,717	-0.50(-0.62%)
Nov 05, 2021	81.97	81.97	80.73	81.15	703,199	-0.42(-0.51%)
Nov 04, 2021	82.11	82.47	81.19	81.56	633,239	-0.74(-0.90%)
Nov 03, 2021	82.61	82.98	82.05	82.30	445,536	-0.10(-0.12%)
Nov 02, 2021	81.77	82.89	81.45	82.40	593,967	+0.33(+0.40%)
Nov 01, 2021	80.94	82.08	81.90	82.08	1,121,513	+1.00(+1.23%)
Oct 29, 2021	81.15	81.91	80.48	81.08	1,310,115	-0.03(-0.04%)
Oct 28, 2021	80.72			81.11	952,650	+1.23(+1.53%)
Oct 27, 2021	80.66	81.11	79.82	79.88	1,202,415	-0.64(-0.80%)
Oct 26, 2021	81.00			80.52	626,900	-0.06(-0.07%)
Oct 25, 2021	80.86	81.10	80.03	80.58	958,400	-0.10(-0.12%)
Oct 22, 2021	82.16	82.18	80.42	80.68	1,329,083	-1.42(-1.73%)
Oct 21, 2021	80.58	82.15	80.03	82.11	1,724,994	+1.54(+1.91%)
Oct 20, 2021	76.49	80.61	76.29	80.56	3,356,348	+4.23(+5.54%)
Oct 19, 2021	76.65	76.86	76.04	76.33	675,339	+0.13(+0.17%)
Oct 18, 2021	76.49	76.96	75.71	76.20	553,140	-0.58(-0.76%)
Oct 15, 2021	76.24	77.39	75.59	76.79	690,165	+1.03(+1.36%)
Oct 14, 2021	75.88	75.94	74.86	75.76	897,884	+0.44(+0.58%)
Oct 13, 2021	73.73	75.88	73.49	75.32	718,615	+0.21(+0.28%)
Oct 12, 2021	74.99	76.39	74.74	75.12	588,148	+0.22(+0.29%)
Oct 11, 2021	74.39	74.95	73.94	74.90	846,948	+0.51(+0.69%)
Oct 08, 2021	76.52	76.60	74.29	74.39	1,405,274	-2.10(-2.74%)
Oct 07, 2021	76.52	77.83	76.02	76.48	1,628,815	+0.31(+0.40%)
Oct 06, 2021	75.46	76.21	74.79	76.17	1,055,872	+0.66(+0.88%)
Oct 05, 2021	75.76	76.05	74.58	75.51	1,299,333	-0.73(-0.96%)
Oct 04, 2021	77.00	77.41	75.73	76.24	1,197,499	-0.88(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.