Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				23.52	0	-0.69(-2.86%)
Nov 18, 2021	24.27	24.33	24.18	24.21	389,162	-0.15(-0.62%)
Nov 17, 2021	23.88	24.49	23.88	24.36	340,023	-0.13(-0.54%)
Nov 16, 2021	24.51	24.61	24.26	24.49	505,404	-0.05(-0.19%)
Nov 15, 2021	24.49	24.60	24.25	24.54	536,112	+0.26(+1.08%)
Nov 12, 2021	24.62	24.71	24.20	24.27	412,100	-0.36(-1.44%)
Nov 11, 2021	24.46	24.86	24.27	24.63	359,539	+0.24(+1.00%)
Nov 10, 2021	24.49			24.39	401,491	-0.07(-0.27%)
Nov 09, 2021	24.47	24.76	24.21	24.45	363,849	-0.16(-0.65%)
Nov 08, 2021	24.67	24.89	24.44	24.61	583,084	+0.02(+0.08%)
Nov 05, 2021	24.19	24.81	24.16	24.59	787,715	+0.65(+2.73%)
Nov 04, 2021	23.92	23.95	23.55	23.94	1,022,866	-0.02(-0.08%)
Nov 03, 2021	22.24	23.99	22.23	23.96	747,808	+0.88(+3.81%)
Nov 02, 2021	23.26	23.28	22.93	23.08	517,239	-0.20(-0.84%)
Nov 01, 2021	22.34	23.31	22.20	23.28	725,292	+1.07(+4.84%)
Oct 29, 2021	22.01	22.29		22.20	573,644	+0.26(+1.19%)
Oct 28, 2021	21.78	22.08	21.73	21.94	494,559	+0.27(+1.25%)
Oct 27, 2021	22.52	22.43	21.65	21.67	624,915	-0.99(-4.37%)
Oct 26, 2021	23.02		22.65	22.66	464,312	-0.25(-1.10%)
Oct 25, 2021	22.99	23.07	22.77	22.91	485,279	+0.00(+0.00%)
Oct 22, 2021	23.11	23.30	22.67	22.91	462,968	-0.03(-0.12%)
Oct 21, 2021	23.24	23.24	22.69	22.94	630,536	-0.17(-0.73%)
Oct 20, 2021	22.57	23.12	22.19	23.11	710,813	+0.81(+3.65%)
Oct 19, 2021	22.18	22.34	21.90	22.29	621,534	+0.22(+1.02%)
Oct 18, 2021	22.36	22.58	22.02	22.07	626,143	-0.30(-1.34%)
Oct 15, 2021	22.76	22.76	22.35	22.37	687,157	+0.03(+0.13%)
Oct 14, 2021	22.26	22.35	22.00	22.34	382,267	+0.36(+1.61%)
Oct 13, 2021	22.15	22.16	21.63	21.99	320,633	-0.22(-1.01%)
Oct 12, 2021	22.04	22.29	21.87	22.21	534,843	+0.07(+0.34%)
Oct 11, 2021	22.77	22.77	22.12	22.14	363,807	-0.43(-1.90%)
Oct 08, 2021	22.50	22.75	22.38	22.57	508,803	+0.01(+0.04%)
Oct 07, 2021	22.52	22.71	22.44	22.56	698,563	+0.25(+1.13%)
Oct 06, 2021	22.33	22.33	21.69	22.30	645,772	-0.19(-0.83%)
Oct 05, 2021	22.71	22.85	22.40	22.49	667,852	-0.22(-0.99%)
Oct 04, 2021	22.89	23.20	22.61	22.71	680,919	-0.20(-0.86%)
Oct 01, 2021	22.03	23.15	22.00	22.91	834,228	+0.92(+4.21%)
Sep 30, 2021	22.50	22.54	21.99	21.99	690,563	-0.39(-1.75%)
Sep 29, 2021	22.04	22.48	21.86	22.38	520,544	+0.41(+1.87%)
Sep 28, 2021	22.32	22.42	21.91	21.97	734,841	-0.21(-0.93%)
Sep 27, 2021	21.39	22.42	21.28	22.17	823,891	+0.93(+4.35%)
Sep 24, 2021	20.73	21.38	20.73	21.25	699,893	+0.45(+2.16%)
Sep 23, 2021	20.34	20.92	20.27	20.80	521,580	+0.64(+3.15%)
Sep 22, 2021	20.32	20.47	20.15	20.16	531,663	+0.05(+0.23%)
Sep 21, 2021	20.28	20.39	20.02	20.12	586,641	-0.08(-0.42%)
Sep 20, 2021	20.04	20.43	19.88	20.20	801,930	-0.63(-3.01%)
Sep 17, 2021	21.23	21.49	20.77	20.83	2,846,571	-0.32(-1.50%)
Sep 16, 2021	21.14	21.51	21.02	21.14	1,099,589	+0.23(+1.12%)
Sep 15, 2021	20.09	21.00	19.67	20.91	1,729,708	+1.25(+6.37%)
Sep 14, 2021	20.04	20.04	19.57	19.66	549,115	-0.35(-1.73%)
Sep 13, 2021	19.81	20.08	19.71	20.00	469,637	+0.31(+1.57%)
Sep 10, 2021	20.16	20.19	19.67	19.70	530,573	-0.39(-1.95%)
Sep 09, 2021	20.00	20.41	19.99	20.09	541,415	-0.01(-0.05%)
Sep 08, 2021	20.20	20.32	20.01	20.10	570,209	-0.26(-1.28%)
Sep 07, 2021	20.44	20.64	20.30	20.36	490,952	-0.03(-0.14%)
Sep 03, 2021	20.34	20.49	20.20	20.39	502,521	+0.12(+0.60%)
Sep 02, 2021	20.43	20.68	20.26	20.27	511,386	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.