Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.30	46.94	44.76	46.12	48,332	+0.82(+1.81%)
Jun 29, 2021	45.94	46.40	44.94	45.30	37,966	-0.27(-0.60%)
Jun 28, 2021	46.12	47.58	45.12	45.58	58,434	+0.00(+0.00%)
Jun 25, 2021	46.49	46.99	44.85	45.58	175,721	-0.45(-0.99%)
Jun 24, 2021	45.12	47.21	44.94	46.03	74,425	+2.00(+4.55%)
Jun 23, 2021	42.85	44.30	42.62	44.03	44,842	+1.00(+2.33%)
Jun 22, 2021	44.58	44.94	42.28	43.03	52,835	-1.82(-4.06%)
Jun 21, 2021	45.94	46.67	44.67	44.85	41,761	-0.91(-1.99%)
Jun 18, 2021	44.94	45.85	44.49	45.76	65,973	-0.27(-0.59%)
Jun 17, 2021	46.49	47.40	44.85	46.03	43,191	-0.45(-0.98%)
Jun 16, 2021	46.40	46.67	44.94	46.49	30,819	+0.77(+1.69%)
Jun 15, 2021	45.94	46.03	44.39	45.71	24,189	-0.50(-1.08%)
Jun 14, 2021	47.03	48.31	45.46	46.21	45,375	-1.18(-2.50%)
Jun 11, 2021	45.85	47.58	45.76	47.40	47,858	+1.91(+4.20%)
Jun 10, 2021	46.58	47.03	45.12	45.49	31,791	-0.91(-1.96%)
Jun 09, 2021	47.12	47.40	46.12	46.40	31,792	-0.55(-1.16%)
Jun 08, 2021	46.40	47.21	45.76	46.94	40,217	+0.64(+1.38%)
Jun 07, 2021	44.21	46.35	43.66	46.31	50,541	+2.09(+4.73%)
Jun 04, 2021	45.76	46.12	43.39	44.21	72,501	-1.64(-3.57%)
Jun 03, 2021	47.94	47.94	43.44	45.85	69,227	-1.64(-3.45%)
Jun 02, 2021	47.40	47.76	45.41	47.49	78,223	+0.27(+0.58%)
Jun 01, 2021	44.39	48.03	44.39	47.21	55,691	+3.18(+7.23%)
May 28, 2021	46.03	46.31	43.21	44.03	88,531	-2.09(-4.54%)
May 27, 2021	43.85	48.85	43.12	46.12	134,579	+2.82(+6.51%)
May 26, 2021	41.76	43.85	41.76	43.30	27,583	+1.64(+3.93%)
May 25, 2021	43.67	44.30	41.53	41.67	47,915	-1.82(-4.18%)
May 24, 2021	42.94	44.21	42.21	43.48	35,282	+0.55(+1.27%)
May 21, 2021	41.76	43.48	40.98	42.94	51,327	+1.46(+3.51%)
May 20, 2021	40.57	41.67	39.48	41.48	53,829	+1.00(+2.47%)
May 19, 2021	39.94	40.66	37.96	40.48	91,158	-0.54(-1.32%)
May 18, 2021	39.94	41.20	39.31	41.02	47,717	+0.81(+2.01%)
May 17, 2021	40.12	40.57	38.91	40.21	34,899	-0.05(-0.11%)
May 14, 2021	39.13	40.75	38.95	40.26	52,357	+1.03(+2.64%)
May 13, 2021	36.88	39.76	36.79	39.22	61,759	+2.52(+6.86%)
May 12, 2021	38.41	39.04	36.52	36.70	73,704	-1.62(-4.23%)
May 11, 2021	38.05	38.82	36.34	38.32	91,700	-1.17(-2.96%)
May 10, 2021	39.67	39.94	38.68	39.49	38,918	+0.09(+0.23%)
May 07, 2021	38.68	40.84	38.68	39.40	55,949	+0.54(+1.39%)
May 06, 2021	39.76	40.12	38.23	38.86	34,691	-0.81(-2.04%)
May 05, 2021	40.21	40.84	38.86	39.67	33,047	-0.45(-1.12%)
May 04, 2021	39.13	40.21	37.78	40.12	53,205	+0.49(+1.25%)
May 03, 2021	38.68	40.03	38.32	39.63	49,941	+1.21(+3.16%)
Apr 30, 2021	39.40	39.94	38.23	38.41	77,343	-1.53(-3.83%)
Apr 29, 2021	41.11	41.56	39.13	39.94	32,122	-0.72(-1.77%)
Apr 28, 2021	42.10	42.28	40.37	40.66	35,319	-1.44(-3.42%)
Apr 27, 2021	43.09	43.36	41.65	42.10	23,016	-0.63(-1.47%)
Apr 26, 2021	42.19	43.09	41.65	42.73	26,156	+0.99(+2.37%)
Apr 23, 2021	42.10	42.91	41.29	41.74	34,114	-0.27(-0.64%)
Apr 22, 2021	39.85	42.01	39.85	42.01	97,994	+2.52(+6.38%)
Apr 21, 2021	38.32	40.30	38.31	39.49	29,849	+1.08(+2.81%)
Apr 20, 2021	39.58	39.67	37.78	38.41	61,674	-1.44(-3.61%)
Apr 19, 2021	39.13	40.66	37.96	39.85	59,903	+0.72(+1.84%)
Apr 16, 2021	38.86	39.49	37.51	39.13	59,036	+0.81(+2.11%)
Apr 15, 2021	39.58	39.85	38.14	38.32	31,647	-1.26(-3.18%)
Apr 14, 2021	37.96	40.93	37.69	39.58	49,134	+1.98(+5.26%)
Apr 13, 2021	40.21	40.48	37.06	37.60	89,587	-2.79(-6.90%)
Apr 12, 2021	41.11	41.11	39.63	40.39	43,584	+0.00(+0.00%)
Apr 09, 2021	41.20	41.52	39.85	40.39	51,788	-1.17(-2.81%)
Apr 08, 2021	40.57	41.65	39.31	41.56	47,652	+0.90(+2.21%)
Apr 07, 2021	44.80	44.80	40.12	40.66	155,368	-1.26(-3.00%)
Apr 06, 2021	42.73	43.18	40.75	41.92	79,377	-0.36(-0.85%)
Apr 05, 2021	41.20	42.82	40.75	42.28	92,709	+1.80(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.