Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.37	21.67	20.91	21.50	371,700	+0.17(+0.80%)
Feb 25, 2021	22.12	22.16	20.95	21.33	438,421	-0.99(-4.44%)
Feb 24, 2021	21.48	22.46	21.24	22.32	428,508	+0.74(+3.43%)
Feb 23, 2021	21.35	21.69	20.71	21.58	470,494	-0.34(-1.55%)
Feb 22, 2021	22.01	22.52	21.78	21.92	304,085	-0.67(-2.97%)
Feb 19, 2021	22.21	22.70	22.17	22.59	438,500	+0.76(+3.48%)
Feb 18, 2021	21.94	22.33	21.63	21.83	390,568	-0.25(-1.13%)
Feb 17, 2021	21.66	22.33	21.43	22.08	440,700	+0.17(+0.78%)
Feb 16, 2021	22.50	22.68	21.57	21.91	721,717	-0.21(-0.95%)
Feb 12, 2021	20.97	22.40	20.54	22.12	817,600	+0.57(+2.65%)
Feb 11, 2021	20.62	21.55	20.62	21.55	711,936	+1.11(+5.43%)
Feb 10, 2021	20.59	20.79	20.34	20.44	241,530	+0.12(+0.59%)
Feb 09, 2021	20.27	20.62	20.11	20.32	208,565	-0.12(-0.59%)
Feb 08, 2021	20.15	20.62	20.05	20.44	360,438	+0.47(+2.35%)
Feb 05, 2021	20.28	20.39	19.82	19.97	224,200	-0.08(-0.40%)
Feb 04, 2021	19.53	20.07	19.53	20.05	197,585	+0.56(+2.87%)
Feb 03, 2021	19.84	19.85	19.32	19.49	242,009	-0.23(-1.17%)
Feb 02, 2021	19.62	19.84	19.19	19.72	242,106	+0.34(+1.75%)
Feb 01, 2021	18.77	19.58	18.63	19.38	418,091	+0.92(+4.98%)
Jan 29, 2021	19.00	19.10	18.22	18.46	370,800	-0.39(-2.07%)
Jan 28, 2021	19.79	19.79	18.58	18.85	476,146	-0.45(-2.36%)
Jan 27, 2021	18.92	19.94	18.49	19.30	788,432	-0.62(-3.09%)
Jan 26, 2021	20.77	20.77	19.38	19.92	408,769	-0.62(-3.02%)
Jan 25, 2021	20.82	21.34	20.34	20.54	410,901	-0.14(-0.68%)
Jan 22, 2021	20.47	20.70	20.28	20.68	193,600	+0.04(+0.19%)
Jan 21, 2021	20.58	20.69	20.22	20.64	235,231	+0.09(+0.44%)
Jan 20, 2021	20.75	20.97	20.10	20.55	274,992	-0.26(-1.25%)
Jan 19, 2021	20.23	20.91	19.94	20.81	353,911	+0.88(+4.42%)
Jan 15, 2021	20.74	20.94	19.73	19.93	307,600	-0.85(-4.09%)
Jan 14, 2021	20.74	21.00	20.60	20.78	510,440	+0.35(+1.71%)
Jan 13, 2021	20.18	20.63	19.73	20.43	540,530	+0.21(+1.04%)
Jan 12, 2021	19.98	20.26	19.64	20.22	334,041	+0.44(+2.22%)
Jan 11, 2021	19.50	19.85	19.16	19.78	243,070	+0.10(+0.51%)
Jan 08, 2021	19.99	19.99	19.34	19.68	606,400	+0.11(+0.56%)
Jan 07, 2021	19.23	19.71	19.18	19.57	483,930	+0.46(+2.41%)
Jan 06, 2021	18.56	19.18	18.27	19.11	523,509	+0.57(+3.07%)
Jan 05, 2021	17.80	18.67	17.80	18.54	520,955	+0.78(+4.39%)
Jan 04, 2021	17.66	18.00	17.39	17.76	392,305	+0.40(+2.30%)
Dec 31, 2020		17.36	17.36	17.36	3,937,836	-0.33(-1.87%)
Dec 30, 2020	16.65	17.74	16.46	17.69	3,937,836	+1.11(+6.69%)
Dec 29, 2020	17.48	17.50	16.49	16.58	1,259,261	-0.51(-2.98%)
Dec 28, 2020	18.62	18.70	16.41	17.09	2,025,358	-1.91(-10.05%)
Dec 24, 2020	19.34	19.34	18.53	19.00	222,200	-0.13(-0.68%)
Dec 23, 2020	19.47	19.83	19.05	19.13	366,803	-0.17(-0.88%)
Dec 22, 2020	18.86	19.34	18.77	19.30	473,573	+0.53(+2.82%)
Dec 21, 2020	18.47	18.77	18.07	18.77	303,622	+0.16(+0.86%)
Dec 18, 2020	18.54	19.00	18.27	18.61	1,541,700	+0.20(+1.06%)
Dec 17, 2020	18.30	18.57	18.16	18.41	262,296	+0.18(+1.01%)
Dec 16, 2020	18.40	18.40	17.92	18.23	319,557	+0.00(+0.00%)
Dec 15, 2020	18.35	18.35	17.86	18.23	383,317	+0.36(+2.01%)
Dec 14, 2020	17.69	18.18	17.59	17.87	378,521	+0.42(+2.41%)
Dec 11, 2020	17.11	17.57	17.04	17.45	297,200	+0.19(+1.10%)
Dec 10, 2020	17.77	17.86	17.14	17.26	329,161	-0.61(-3.41%)
Dec 09, 2020	18.14	18.20	17.66	17.87	422,701	-0.26(-1.43%)
Dec 08, 2020	17.94	18.17	17.79	18.13	433,822	+0.09(+0.50%)
Dec 07, 2020	17.70	18.08	17.64	18.04	335,571	+0.37(+2.09%)
Dec 04, 2020	17.30	17.77	17.15	17.67	329,800	+0.54(+3.15%)
Dec 03, 2020	17.00	17.30	16.95	17.13	260,817	+0.20(+1.18%)
Dec 02, 2020	17.04	17.04	16.70	16.93	291,763	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.