Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.86	31.21	30.80	31.05	168,644	+0.12(+0.39%)
Dec 30, 2021	30.03	31.46	30.03	30.93	260,728	-0.29(-0.92%)
Dec 29, 2021	31.20	31.45	31.08	31.21	204,895	-0.05(-0.15%)
Dec 28, 2021	30.91	31.44	30.82	31.26	246,971	+0.33(+1.08%)
Dec 27, 2021	30.80	30.93	30.42	30.93	212,671	+0.27(+0.88%)
Dec 23, 2021	30.71	30.98	30.66	30.66	379,870	+0.17(+0.55%)
Dec 22, 2021	30.37	30.56	30.15	30.49	258,040	+0.10(+0.34%)
Dec 21, 2021	29.98	30.56	29.98	30.39	408,252	+0.53(+1.78%)
Dec 20, 2021	29.50	29.92	29.05	29.86	556,649	-0.07(-0.25%)
Dec 17, 2021	30.31	30.31	29.56	29.93	1,716,639	-0.28(-0.92%)
Dec 16, 2021	30.94	31.14	30.08	30.21	498,766	-0.54(-1.75%)
Dec 15, 2021	30.71	31.04	30.41	30.75	373,718	+0.20(+0.64%)
Dec 14, 2021	30.49	31.06	30.39	30.55	432,789	+0.17(+0.55%)
Dec 13, 2021	30.62	30.65	29.99	30.39	299,892	-0.37(-1.21%)
Dec 10, 2021	30.80	30.96	30.36	30.76	196,164	+0.17(+0.55%)
Dec 09, 2021	30.87	30.87	30.37	30.59	220,394	-0.45(-1.44%)
Dec 08, 2021	31.04	31.52	30.92	31.04	239,662	-0.20(-0.65%)
Dec 07, 2021	31.59	31.79	31.04	31.24	304,130	-0.13(-0.42%)
Dec 06, 2021	30.98	31.52	30.90	31.37	397,271	+0.84(+2.74%)
Dec 03, 2021	31.01	31.59	30.29	30.53	278,354	-0.26(-0.85%)
Dec 02, 2021	30.10	31.01	29.83	30.80	293,800	+0.98(+3.28%)
Dec 01, 2021	30.87	31.43	29.82	29.82	427,476	-0.40(-1.32%)
Nov 30, 2021	30.13	30.45	29.71	30.22	438,295	-0.33(-1.10%)
Nov 29, 2021	31.26	31.48	30.30	30.55	421,885	-0.13(-0.42%)
Nov 26, 2021	31.51	32.07	29.87	30.68	251,518	-2.14(-6.52%)
Nov 24, 2021	32.97	33.11	32.66	32.82	174,514	-0.25(-0.76%)
Nov 23, 2021	33.04	33.19	32.69	33.07	209,917	+0.38(+1.17%)
Nov 22, 2021	32.43	33.22	32.26	32.69	272,993	+0.52(+1.62%)
Nov 19, 2021	32.55	32.68	31.90	32.17	381,636	-0.69(-2.09%)
Nov 18, 2021	32.56	32.88	32.78	32.86	387,437	+0.32(+0.97%)
Nov 17, 2021	32.80	32.80	32.03	32.54	315,805	-0.26(-0.79%)
Nov 16, 2021	33.20	33.20	32.71	32.80	339,434	-0.35(-1.07%)
Nov 15, 2021	33.30	33.38	33.01	33.16	781,250	+0.01(+0.03%)
Nov 12, 2021	33.38	33.38	32.84	33.15	192,859	-0.27(-0.81%)
Nov 11, 2021	33.36	33.46	33.11	33.42	175,512	+0.09(+0.28%)
Nov 10, 2021	33.02			33.32	213,506	+0.47(+1.44%)
Nov 09, 2021	33.24	33.85	32.74	32.85	238,222	-0.59(-1.75%)
Nov 08, 2021	33.74	33.89	33.27	33.44	217,237	-0.26(-0.77%)
Nov 05, 2021	33.38	33.97	33.27	33.70	278,998	+0.55(+1.66%)
Nov 04, 2021	33.70	33.74	32.89	33.15	218,944	-0.48(-1.44%)
Nov 03, 2021	32.95	34.00	32.95	33.63	340,916	+0.54(+1.62%)
Nov 02, 2021	33.32	33.47	33.05	33.10	472,885	-0.26(-0.78%)
Nov 01, 2021	32.85	33.37	32.95	33.35	330,050	+0.67(+2.06%)
Oct 29, 2021	32.83	32.98	32.53	32.68	226,603	-0.08(-0.25%)
Oct 28, 2021	32.40	32.80	32.26	32.76	309,706	+0.43(+1.34%)
Oct 27, 2021	32.88	33.04	32.20	32.33	343,931	-0.79(-2.37%)
Oct 26, 2021	33.34		33.06	33.11	295,615	-0.22(-0.67%)
Oct 25, 2021	33.80	33.81	33.26	33.34	569,867	-0.24(-0.72%)
Oct 22, 2021	33.49	33.77	33.41	33.58	244,451	+0.10(+0.30%)
Oct 21, 2021	33.44	33.61	33.44	33.47	316,504	+0.01(+0.03%)
Oct 20, 2021	32.81	33.47	32.81	33.47	397,277	+0.55(+1.66%)
Oct 19, 2021	33.16	33.22	32.70	32.92	358,606	-0.06(-0.20%)
Oct 18, 2021	33.43	33.84	32.92	32.98	453,610	-0.30(-0.92%)
Oct 15, 2021	34.01	34.05	32.81	33.29	513,438	+0.73(+2.24%)
Oct 14, 2021	32.44	32.62	32.09	32.56	301,016	+0.46(+1.44%)
Oct 13, 2021	32.07	32.14	31.55	32.10	411,442	-0.02(-0.06%)
Oct 12, 2021	32.03	32.24	31.86	32.12	437,472	-0.07(-0.23%)
Oct 11, 2021	32.65	32.71	32.18	32.19	237,065	-0.27(-0.83%)
Oct 08, 2021	32.51	32.72	32.43	32.46	286,974	-0.08(-0.26%)
Oct 07, 2021	32.41	32.69	32.21	32.54	430,518	+0.40(+1.24%)
Oct 06, 2021	32.20	32.32	31.77	32.14	572,082	-0.30(-0.91%)
Oct 05, 2021	32.41	32.75	32.16	32.44	317,077	+0.11(+0.34%)
Oct 04, 2021	32.25	32.60	32.09	32.33	304,303	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.