Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.997	2.100	1.969	2.021	93,625	-0.02(-0.92%)
Jul 29, 2021	2.002	2.065	1.992	2.039	113,230	+0.01(+0.69%)
Jul 28, 2021	1.960	2.146	1.960	2.025	420,482	+0.06(+3.10%)
Jul 27, 2021	2.049	2.049	1.908	1.964	134,310	-0.10(-4.77%)
Jul 26, 2021	2.086	2.127	2.027	2.063	100,933	-0.01(-0.68%)
Jul 23, 2021	2.063	2.102	2.002	2.077	336,687	+0.00(+0.23%)
Jul 22, 2021	2.208	2.227	2.030	2.072	532,691	-0.13(-5.76%)
Jul 21, 2021	2.058	2.222	2.058	2.199	214,044	+0.15(+7.32%)
Jul 20, 2021	2.016	2.072	1.969	2.049	156,568	+0.04(+1.87%)
Jul 19, 2021	1.983	2.058	1.946	2.011	179,622	-0.04(-2.06%)
Jul 16, 2021	2.030	2.133	1.978	2.053	346,618	+0.02(+1.04%)
Jul 15, 2021	2.053	2.069	1.910	2.032	434,044	-0.04(-1.92%)
Jul 14, 2021	2.166	2.166	1.983	2.072	667,302	-0.08(-3.70%)
Jul 13, 2021	2.171	2.189	2.128	2.152	499,399	-0.02(-0.86%)
Jul 12, 2021	2.072	2.202	2.049	2.171	395,590	+0.07(+3.35%)
Jul 09, 2021	2.114	2.133	2.039	2.100	203,304	-0.00(-0.22%)
Jul 08, 2021	1.969	2.168	1.946	2.105	316,065	+0.07(+3.22%)
Jul 07, 2021	2.391	2.391	1.950	2.039	913,139	-0.30(-13.00%)
Jul 06, 2021	2.461	2.475	2.274	2.344	500,346	-0.15(-5.84%)
Jul 02, 2021	2.536	2.548	2.466	2.489	282,654	-0.08(-3.10%)
Jul 01, 2021	2.564	2.616	2.452	2.569	423,829	-0.01(-0.36%)
Jun 30, 2021	2.489	2.639	2.427	2.579	1,375,725	+0.14(+5.77%)
Jun 29, 2021	2.386	2.461	2.274	2.438	477,491	+0.08(+3.38%)
Jun 28, 2021	2.405	2.622	2.307	2.358	2,224,900	-0.00(-0.20%)
Jun 25, 2021	2.443	2.485	2.353	2.363	315,295	-0.08(-3.08%)
Jun 24, 2021	2.377	2.541	2.349	2.438	963,704	+0.06(+2.56%)
Jun 23, 2021	2.288	2.410	2.252	2.377	858,654	+0.08(+3.26%)
Jun 22, 2021	2.297	2.302	2.189	2.302	282,891	+0.00(+0.20%)
Jun 21, 2021	2.311	2.339	2.151	2.297	341,975	-0.01(-0.61%)
Jun 18, 2021	2.246	2.339	2.208	2.311	646,143	+0.06(+2.71%)
Jun 17, 2021	2.307	2.311	2.203	2.250	263,440	-0.06(-2.64%)
Jun 16, 2021	2.166	2.338	2.110	2.311	944,242	+0.15(+6.94%)
Jun 15, 2021	2.133	2.161	2.049	2.161	303,267	+0.01(+0.66%)
Jun 14, 2021	1.913	2.189	1.908	2.147	684,095	+0.19(+9.57%)
Jun 11, 2021	2.002	2.051	1.946	1.960	197,522	-0.04(-1.99%)
Jun 10, 2021	2.053	2.110	1.941	2.000	798,586	-0.07(-3.51%)
Jun 09, 2021	1.969	2.105	1.955	2.072	623,874	+0.15(+7.54%)
Jun 08, 2021	1.772	2.011	1.758	1.927	1,103,989	+0.18(+10.48%)
Jun 07, 2021	1.669	1.800	1.650	1.744	835,511	+0.10(+6.29%)
Jun 04, 2021	1.692	1.735	1.594	1.641	363,030	-0.05(-3.05%)
Jun 03, 2021	1.692	1.758	1.664	1.692	571,951	+0.00(+0.28%)
Jun 02, 2021	1.646	1.711	1.617	1.688	680,459	+0.06(+3.45%)
Jun 01, 2021	1.660	1.707	1.617	1.631	283,053	-0.03(-1.97%)
May 28, 2021	1.725	1.739	1.655	1.664	345,855	-0.06(-3.53%)
May 27, 2021	1.730	1.753	1.692	1.725	335,845	-0.00(-0.27%)
May 26, 2021	1.655	1.739	1.641	1.730	370,280	+0.07(+4.24%)
May 25, 2021	1.678	1.735	1.622	1.660	231,690	-0.03(-1.67%)
May 24, 2021	1.758	1.777	1.664	1.688	352,919	-0.08(-4.51%)
May 21, 2021	1.711	1.782	1.641	1.767	1,219,361	+0.10(+6.20%)
May 20, 2021	1.524	1.664	1.493	1.664	1,312,407	+0.22(+14.89%)
May 19, 2021	1.416	1.467	1.406	1.449	284,313	-0.02(-1.59%)
May 18, 2021	1.491	1.524	1.425	1.472	568,928	+0.04(+2.95%)
May 17, 2021	1.453	1.491	1.430	1.430	554,400	-0.01(-0.65%)
May 14, 2021	1.416	1.491	1.406	1.439	823,224	+0.04(+2.68%)
May 13, 2021	1.500	1.538	1.388	1.402	663,098	-0.09(-5.98%)
May 12, 2021	1.463	1.500	1.408	1.491	425,305	+0.02(+1.27%)
May 11, 2021	1.453	1.472	1.378	1.472	491,878	+0.01(+0.64%)
May 10, 2021	1.542	1.571	1.446	1.463	741,784	-0.09(-5.74%)
May 07, 2021	1.486	1.814	1.465	1.552	4,778,668	+0.08(+5.75%)
May 06, 2021	1.566	1.575	1.430	1.467	523,990	-0.11(-6.85%)
May 05, 2021	1.617	1.711	1.556	1.575	454,589	-0.05(-2.89%)
May 04, 2021	1.608	1.660	1.571	1.622	341,981	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.