Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.930 | 2.990 | 2.900 | 2.950 | 42,126 | +0.00(+0.00%) |
Aug 30, 2021 | 2.950 | 2.990 | 2.900 | 2.950 | 40,915 | +0.03(+1.03%) |
Aug 27, 2021 | 2.950 | 3.020 | 2.920 | 2.920 | 78,876 | -0.03(-1.02%) |
Aug 26, 2021 | 2.940 | 3.060 | 2.920 | 2.950 | 28,442 | +0.00(+0.00%) |
Aug 25, 2021 | 2.960 | 3.060 | 2.900 | 2.950 | 38,410 | +0.00(+0.00%) |
Aug 24, 2021 | 2.990 | 3.080 | 2.900 | 2.950 | 36,417 | +0.01(+0.34%) |
Aug 23, 2021 | 2.890 | 3.067 | 2.890 | 2.940 | 79,195 | +0.04(+1.38%) |
Aug 20, 2021 | 2.900 | 3.080 | 2.900 | 2.900 | 119,820 | +0.05(+1.75%) |
Aug 19, 2021 | 2.770 | 2.990 | 2.770 | 2.850 | 50,071 | -0.05(-1.72%) |
Aug 18, 2021 | 2.960 | 2.990 | 2.820 | 2.900 | 47,103 | -0.02(-0.68%) |
Aug 17, 2021 | 3.030 | 3.070 | 2.920 | 2.920 | 40,350 | -0.14(-4.58%) |
Aug 16, 2021 | 3.110 | 3.110 | 2.981 | 3.060 | 20,407 | -0.04(-1.29%) |
Aug 13, 2021 | 3.300 | 3.300 | 2.960 | 3.100 | 91,377 | -0.14(-4.32%) |
Aug 12, 2021 | 3.260 | 3.300 | 3.175 | 3.240 | 31,332 | +0.05(+1.57%) |
Aug 11, 2021 | 3.330 | 3.390 | 3.170 | 3.190 | 55,264 | -0.14(-4.20%) |
Aug 10, 2021 | 3.440 | 3.470 | 3.310 | 3.330 | 32,078 | -0.12(-3.48%) |
Aug 09, 2021 | 3.450 | 3.500 | 3.440 | 3.450 | 24,491 | -0.03(-0.86%) |
Aug 06, 2021 | 3.490 | 3.535 | 3.450 | 3.480 | 16,617 | -0.01(-0.29%) |
Aug 05, 2021 | 3.510 | 3.560 | 3.420 | 3.490 | 30,625 | +0.02(+0.58%) |
Aug 04, 2021 | 3.420 | 3.580 | 3.369 | 3.470 | 31,277 | -0.02(-0.57%) |
Aug 03, 2021 | 3.400 | 3.490 | 3.310 | 3.490 | 15,552 | +0.08(+2.35%) |
Aug 02, 2021 | 3.440 | 3.440 | 3.320 | 3.410 | 19,661 | +0.09(+2.71%) |
Jul 30, 2021 | 3.390 | 3.410 | 3.270 | 3.320 | 20,972 | -0.07(-2.06%) |
Jul 29, 2021 | 3.500 | 3.550 | 3.320 | 3.390 | 25,615 | -0.06(-1.74%) |
Jul 28, 2021 | 3.300 | 3.470 | 3.300 | 3.450 | 29,654 | +0.19(+5.83%) |
Jul 27, 2021 | 3.360 | 3.490 | 3.220 | 3.260 | 124,794 | -0.10(-2.98%) |
Jul 26, 2021 | 3.570 | 3.760 | 3.352 | 3.360 | 69,209 | -0.35(-9.43%) |
Jul 23, 2021 | 3.660 | 3.720 | 3.510 | 3.710 | 27,288 | +0.06(+1.64%) |
Jul 22, 2021 | 3.710 | 3.745 | 3.580 | 3.650 | 31,142 | -0.04(-1.08%) |
Jul 21, 2021 | 3.710 | 3.750 | 3.620 | 3.690 | 39,520 | +0.06(+1.65%) |
Jul 20, 2021 | 3.550 | 3.700 | 3.400 | 3.630 | 82,429 | +0.13(+3.71%) |
Jul 19, 2021 | 3.340 | 3.510 | 3.300 | 3.500 | 29,193 | +0.13(+3.86%) |
Jul 16, 2021 | 3.360 | 3.470 | 3.250 | 3.370 | 50,479 | +0.01(+0.30%) |
Jul 15, 2021 | 3.400 | 3.525 | 3.290 | 3.360 | 45,294 | +0.01(+0.30%) |
Jul 14, 2021 | 3.540 | 3.630 | 3.300 | 3.350 | 60,662 | -0.18(-5.10%) |
Jul 13, 2021 | 3.655 | 3.655 | 3.500 | 3.530 | 33,253 | -0.10(-2.75%) |
Jul 12, 2021 | 3.770 | 3.868 | 3.600 | 3.630 | 31,607 | -0.08(-2.16%) |
Jul 09, 2021 | 3.570 | 3.740 | 3.570 | 3.710 | 17,982 | +0.14(+3.92%) |
Jul 08, 2021 | 3.570 | 3.830 | 3.450 | 3.570 | 46,393 | +0.05(+1.42%) |
Jul 07, 2021 | 3.710 | 3.720 | 3.450 | 3.520 | 137,245 | -0.21(-5.63%) |
Jul 06, 2021 | 3.800 | 3.870 | 3.700 | 3.730 | 56,343 | -0.13(-3.37%) |
Jul 02, 2021 | 3.930 | 4.036 | 3.720 | 3.860 | 69,698 | -0.05(-1.28%) |
Jul 01, 2021 | 3.950 | 4.049 | 3.890 | 3.910 | 21,146 | -0.06(-1.51%) |
Jun 30, 2021 | 4.070 | 4.230 | 3.840 | 3.970 | 115,988 | -0.14(-3.41%) |
Jun 29, 2021 | 4.220 | 4.230 | 4.080 | 4.110 | 65,997 | -0.09(-2.14%) |
Jun 28, 2021 | 4.490 | 4.540 | 4.180 | 4.200 | 85,294 | -0.35(-7.69%) |
Jun 25, 2021 | 4.400 | 4.550 | 4.380 | 4.550 | 88,595 | +0.06(+1.34%) |
Jun 24, 2021 | 4.600 | 4.610 | 4.320 | 4.490 | 114,076 | -0.11(-2.39%) |
Jun 23, 2021 | 4.870 | 5.050 | 4.320 | 4.600 | 410,507 | -0.26(-5.35%) |
Jun 22, 2021 | 4.900 | 4.981 | 4.600 | 4.860 | 169,912 | +0.00(+0.00%) |
Jun 21, 2021 | 5.050 | 5.099 | 4.670 | 4.860 | 277,915 | -0.04(-0.82%) |
Jun 18, 2021 | 4.880 | 5.000 | 4.770 | 4.900 | 160,477 | +0.06(+1.24%) |
Jun 17, 2021 | 5.000 | 5.010 | 4.630 | 4.840 | 173,424 | -0.15(-3.01%) |
Jun 16, 2021 | 4.410 | 5.000 | 4.388 | 4.990 | 289,252 | +0.56(+12.64%) |
Jun 15, 2021 | 4.550 | 4.550 | 4.350 | 4.430 | 32,256 | -0.04(-0.89%) |
Jun 14, 2021 | 4.370 | 4.680 | 4.330 | 4.470 | 95,176 | +0.15(+3.47%) |
Jun 11, 2021 | 4.400 | 4.500 | 4.320 | 4.320 | 44,769 | -0.08(-1.82%) |
Jun 10, 2021 | 4.570 | 4.570 | 4.280 | 4.400 | 33,851 | +0.05(+1.15%) |
Jun 09, 2021 | 4.570 | 4.700 | 4.340 | 4.350 | 50,578 | -0.25(-5.43%) |
Jun 08, 2021 | 4.650 | 4.670 | 4.500 | 4.600 | 44,339 | -0.04(-0.86%) |
Jun 07, 2021 | 4.560 | 4.650 | 4.530 | 4.640 | 78,133 | +0.11(+2.43%) |
Jun 04, 2021 | 4.330 | 4.800 | 4.131 | 4.530 | 266,196 | +0.20(+4.62%) |
Jun 03, 2021 | 4.280 | 4.330 | 4.150 | 4.330 | 50,649 | +0.03(+0.70%) |
Jun 02, 2021 | 4.200 | 4.330 | 4.180 | 4.300 | 46,633 | +0.14(+3.37%) |