Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Dec 30, 2021	0.4050	0.4050	0.4050	0.4050	300,250	+0.00(+0.00%)
Dec 29, 2021	0.4050	0.4050	0.4050	0.4050	470,324	+0.00(+0.00%)
Dec 24, 2021		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Dec 22, 2021		0.4050	0.4050	0.4050	404	-0.00(-1.22%)
Dec 21, 2021	0.4050	0.4100	0.4050	0.4100	71,037	+0.00(+1.23%)
Dec 20, 2021	0.4050	0.4100	0.4050	0.4050	81,156	+0.00(+0.00%)
Dec 17, 2021	0.4050	0.4050	0.4050	0.4050	18,201	+0.00(+0.00%)
Dec 16, 2021	0.4050	0.4050	0.4050	0.4050	14,170	+0.00(+0.00%)
Dec 15, 2021	0.4050	0.4050	0.4050	0.4050	49,840	-0.00(-1.22%)
Dec 14, 2021	0.4050	0.4100	0.4050	0.4100	379,189	+0.00(+1.23%)
Dec 13, 2021	0.4050	0.4050	0.4050	0.4050	144,305	+0.00(+0.00%)
Dec 10, 2021	0.4050	0.4050	0.4050	0.4050	177,308	+0.00(+0.00%)
Dec 09, 2021	0.4050	0.4050	0.4050	0.4050	762,787	+0.00(+0.00%)
Dec 08, 2021	0.4050	0.4050	0.4000	0.4050	1,272,815	+0.00(+0.00%)
Dec 07, 2021	0.4050	0.4050	0.4050	0.4050	196,940	+0.00(+0.00%)
Dec 06, 2021	0.4050	0.4100	0.4050	0.4050	324,742	+0.00(+0.00%)
Dec 03, 2021	0.4050	0.4050	0.4050	0.4050	4,472,560	+0.00(+0.00%)
Dec 02, 2021	0.4050	0.4100	0.4050	0.4050	357,232	+0.00(+0.00%)
Dec 01, 2021	0.4050	0.4150	0.4050	0.4050	5,241,710	+0.00(+0.00%)
Nov 30, 2021	0.3900	0.4050	0.3900	0.4050	23,292,434	+0.18(+80.00%)
Nov 29, 2021	0.2250	0.2350	0.2250	0.2250	71,615	+0.00(+0.00%)
Nov 26, 2021	0.2300	0.2300	0.2150	0.2250	126,245	-0.01(-4.26%)
Nov 25, 2021	0.2300	0.2400	0.2300	0.2350	13,811	+0.00(+2.17%)
Nov 24, 2021	0.2350	0.2350	0.2300	0.2300	4,080	+0.00(+0.00%)
Nov 22, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 19, 2021	0.2350	0.2350	0.2250	0.2300	52,171	+0.00(+0.00%)
Nov 18, 2021	0.2450	0.2300	0.2300	0.2300	52,950	-0.02(-8.00%)
Nov 17, 2021	0.2400	0.2500	0.2400	0.2500	18,740	+0.01(+4.17%)
Nov 16, 2021	0.2500	0.2500	0.2400	0.2400	181,586	-0.01(-4.00%)
Nov 15, 2021	0.2450	0.2550	0.2450	0.2500	75,441	-0.01(-1.96%)
Nov 12, 2021	0.2550	0.2550	0.2400	0.2550	64,470	+0.00(+0.00%)
Nov 11, 2021	0.2500	0.2600	0.2500	0.2550	71,750	+0.00(+0.00%)
Nov 10, 2021	0.2400			0.2550	707,055	+0.02(+6.25%)
Nov 09, 2021	0.2150	0.2400	0.2150	0.2400	78,160	+0.02(+11.63%)
Nov 08, 2021	0.2400	0.2400	0.2100	0.2150	351,342	-0.02(-10.42%)
Nov 05, 2021	0.2450	0.2450	0.2400	0.2400	17,013	+0.00(+0.00%)
Nov 04, 2021	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-4.00%)
Nov 02, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 01, 2021	0.2450	0.2500	0.2250	0.2500	196,506	+0.01(+4.17%)
Oct 29, 2021	0.2350	0.2400	0.2300	0.2400	144,415	+0.00(+0.00%)
Oct 28, 2021	0.2400	0.2400	0.2400	0.2400	2,839	+0.00(+0.00%)
Oct 27, 2021	0.2400	0.2500	0.2350	0.2400	127,569	+0.01(+2.13%)
Oct 26, 2021	0.2350			0.2350	84,518	-0.02(-6.00%)
Oct 25, 2021	0.2300	0.2500	0.2300	0.2500	76,445	+0.02(+6.38%)
Oct 22, 2021	0.2300	0.2350	0.2250	0.2350	92,090	+0.01(+4.44%)
Oct 21, 2021	0.2300	0.2300	0.2200	0.2250	140,000	-0.01(-2.17%)
Oct 20, 2021	0.2300	0.2400	0.2300	0.2300	55,020	+0.00(+0.00%)
Oct 19, 2021	0.2500	0.2600	0.2300	0.2300	141,227	-0.02(-8.00%)
Oct 18, 2021	0.2650	0.2650	0.2500	0.2500	30,933	-0.01(-3.85%)
Oct 15, 2021	0.2600	0.2600	0.2600	0.2600	69,992	+0.00(+0.00%)
Oct 14, 2021	0.2650	0.2650	0.2600	0.2600	40,800	+0.00(+0.00%)
Oct 13, 2021	0.2650	0.2650	0.2550	0.2600	52,500	+0.01(+4.00%)
Oct 12, 2021	0.2500	0.2600	0.2500	0.2500	217,113	-0.01(-1.96%)
Oct 08, 2021		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Oct 07, 2021	0.2400	0.2450	0.2400	0.2450	65,000	+0.00(+0.00%)
Oct 06, 2021	0.2150	0.2450	0.2000	0.2450	287,393	+0.01(+6.52%)
Oct 05, 2021	0.2400	0.2400	0.2250	0.2300	548,600	-0.01(-6.12%)
Oct 04, 2021	0.2350	0.2550	0.2300	0.2450	186,490	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.