Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2021		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Feb 10, 2021	0.2900	0.2900	0.2450	0.2550	673,442	-0.03(-10.53%)
Feb 09, 2021	0.2900	0.2950	0.2750	0.2850	1,059,327	+0.00(+1.79%)
Feb 08, 2021	0.2650	0.2850	0.2550	0.2800	3,108,167	+0.05(+21.74%)
Feb 05, 2021	0.2300	0.2400	0.2300	0.2300	435,139	+0.00(+0.00%)
Feb 04, 2021	0.2400	0.2400	0.2200	0.2300	248,010	-0.00(-2.13%)
Feb 03, 2021	0.2350	0.2400	0.2200	0.2350	666,976	+0.00(+2.17%)
Feb 02, 2021	0.2150	0.2400	0.2150	0.2300	824,378	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.