Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.45	19.98	18.43	19.23	363,700	+0.88(+4.80%)
Jan 28, 2021	17.23	18.79	17.17	18.35	512,503	+1.27(+7.44%)
Jan 27, 2021	16.25	17.42	16.25	17.08	404,793	+0.74(+4.53%)
Jan 26, 2021	16.39	16.50	16.23	16.34	151,084	+0.10(+0.62%)
Jan 25, 2021	16.25	16.54	16.11	16.24	168,448	+0.04(+0.25%)
Jan 22, 2021	16.31	16.40	16.00	16.20	154,700	-0.11(-0.67%)
Jan 21, 2021	16.44	16.58	16.15	16.31	174,717	+0.07(+0.43%)
Jan 20, 2021	16.35	16.60	15.75	16.24	516,505	+0.06(+0.37%)
Jan 19, 2021	15.99	16.54	15.64	16.18	425,940	+0.54(+3.45%)
Jan 15, 2021	15.75	15.93	15.42	15.64	159,500	-0.02(-0.13%)
Jan 14, 2021	15.43	16.00	15.41	15.66	232,007	+0.37(+2.42%)
Jan 13, 2021	15.25	15.57	15.25	15.29	252,272	+0.12(+0.79%)
Jan 12, 2021	15.26	15.36	14.88	15.17	139,343	-0.10(-0.65%)
Jan 11, 2021	15.80	15.93	15.15	15.27	204,295	-0.43(-2.74%)
Jan 08, 2021	15.54	15.98	15.07	15.70	253,400	+0.18(+1.16%)
Jan 07, 2021	15.90	15.93	15.52	15.52	148,151	-0.16(-1.02%)
Jan 06, 2021	15.23	15.99	15.23	15.68	347,300	+0.48(+3.16%)
Jan 05, 2021	15.00	15.40	14.77	15.20	334,435	+0.20(+1.33%)
Jan 04, 2021	15.00	15.20	14.71	15.00	269,899	-0.05(-0.33%)
Dec 31, 2020		15.05	15.05	15.05	112,859	+0.01(+0.07%)
Dec 30, 2020	14.75	15.12	14.67	15.04	112,859	+0.38(+2.59%)
Dec 29, 2020	15.00	15.00	14.60	14.66	100,020	-0.12(-0.81%)
Dec 28, 2020	14.67	14.99	14.60	14.78	138,724	+0.13(+0.89%)
Dec 24, 2020	14.50	14.77	14.36	14.65	38,500	+0.15(+1.03%)
Dec 23, 2020	14.17	14.58	14.03	14.50	132,536	+0.38(+2.69%)
Dec 22, 2020	14.11	14.20	13.40	14.12	623,383	-0.59(-4.01%)
Dec 21, 2020	13.99	14.82	13.85	14.71	262,299	+0.42(+2.94%)
Dec 18, 2020	15.00	15.43	14.16	14.29	1,523,400	-0.58(-3.90%)
Dec 17, 2020	14.28	15.24	14.09	14.87	481,754	+0.64(+4.50%)
Dec 16, 2020	13.62	14.30	13.52	14.23	320,310	+0.58(+4.25%)
Dec 15, 2020	13.48	13.65	13.21	13.65	148,721	+0.24(+1.79%)
Dec 14, 2020	13.39	13.53	13.18	13.41	210,749	+0.10(+0.75%)
Dec 11, 2020	13.26	13.61	13.20	13.31	210,800	+0.17(+1.29%)
Dec 10, 2020	13.57	13.62	12.91	13.14	586,942	-0.47(-3.45%)
Dec 09, 2020	13.89	13.94	13.34	13.61	166,889	-0.20(-1.45%)
Dec 08, 2020	13.66	13.91	13.50	13.81	143,417	+0.13(+0.95%)
Dec 07, 2020	13.50	13.78	13.39	13.68	262,782	+0.05(+0.37%)
Dec 04, 2020	13.36	13.70	13.31	13.63	137,800	+0.26(+1.94%)
Dec 03, 2020	13.59	13.59	13.32	13.37	102,573	-0.09(-0.67%)
Dec 02, 2020	13.48	13.72	13.42	13.46	164,720	-0.14(-1.03%)
Dec 01, 2020	13.50	13.79	13.47	13.60	141,165	+0.15(+1.12%)
Nov 30, 2020	13.39	13.75	13.15	13.45	214,490	+0.11(+0.82%)
Nov 27, 2020	13.53	13.55	13.11	13.34	119,000	-0.06(-0.45%)
Nov 25, 2020	13.55	13.83	13.30	13.40	108,500	-0.14(-1.03%)
Nov 24, 2020	13.48	13.89	13.40	13.54	79,573	-0.06(-0.44%)
Nov 23, 2020	13.92	13.92	13.34	13.60	124,562	-0.19(-1.38%)
Nov 20, 2020	13.85	14.00	13.65	13.79	108,800	-0.18(-1.29%)
Nov 19, 2020	13.87	14.00	13.75	13.97	110,253	+0.06(+0.43%)
Nov 18, 2020	13.72	14.34	13.64	13.91	151,530	+0.27(+1.98%)
Nov 17, 2020	13.76	13.99	13.52	13.64	182,796	-0.08(-0.58%)
Nov 16, 2020	13.37	14.00	13.22	13.72	342,347	+0.43(+3.24%)
Nov 13, 2020	13.08	13.47	13.05	13.29	241,900	+0.32(+2.47%)
Nov 12, 2020	13.44	13.47	12.81	12.97	236,168	-0.53(-3.93%)
Nov 11, 2020	13.94	14.30	13.30	13.50	218,122	-0.45(-3.23%)
Nov 10, 2020	14.04	14.43	13.80	13.95	168,748	-0.07(-0.50%)
Nov 09, 2020	13.75	14.47	13.64	14.02	257,944	+0.34(+2.49%)
Nov 06, 2020	13.23	13.97	13.03	13.68	267,300	+0.49(+3.71%)
Nov 05, 2020	13.17	13.49	12.90	13.19	267,447	+0.09(+0.69%)
Nov 04, 2020	12.74	13.35	12.69	13.10	280,490	+0.33(+2.58%)
Nov 03, 2020	12.86	13.04	12.43	12.77	447,899	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.