Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.60	25.80	23.40	24.60	63,500	-0.20(-0.81%)
Jan 28, 2021	26.60	27.00	24.40	24.80	56,860	-1.60(-6.06%)
Jan 27, 2021	26.00	26.80	25.20	26.40	57,537	-0.60(-2.22%)
Jan 26, 2021	28.80	29.00	26.00	27.00	77,772	-2.00(-6.90%)
Jan 25, 2021	30.20	31.40	28.00	29.00	62,312	-1.40(-4.61%)
Jan 22, 2021	29.40	30.80	27.20	30.40	53,620	+1.00(+3.40%)
Jan 21, 2021	28.40	30.20	28.20	29.40	54,233	+1.00(+3.52%)
Jan 20, 2021	29.40	29.80	27.60	28.40	38,886	-0.20(-0.70%)
Jan 19, 2021	27.20	30.60	26.60	28.60	93,002	+1.60(+5.93%)
Jan 15, 2021	25.40	28.40	25.40	27.00	86,440	+0.80(+3.05%)
Jan 14, 2021	25.20	27.00	25.20	26.20	45,447	+0.60(+2.34%)
Jan 13, 2021	25.00	27.20	25.00	25.60	47,011	+0.20(+0.79%)
Jan 12, 2021	25.80	25.80	24.80	25.40	32,496	+0.00(+0.00%)
Jan 11, 2021	25.20	28.20	25.00	25.40	61,113	-0.80(-3.05%)
Jan 08, 2021	26.00	26.80	25.00	26.20	67,760	+1.20(+4.80%)
Jan 07, 2021	23.40	26.60	23.40	25.00	85,625	+1.80(+7.76%)
Jan 06, 2021	23.40	24.60	22.80	23.20	50,503	-0.20(-0.85%)
Jan 05, 2021	22.00	24.60	22.00	23.40	50,560	+0.80(+3.54%)
Jan 04, 2021	21.20	22.80	21.00	22.60	51,319	+1.80(+8.65%)
Dec 31, 2020		20.80	20.80	20.80	123,981	-1.40(-6.31%)
Dec 30, 2020	24.80	25.00	22.20	22.20	123,981	-2.40(-9.76%)
Dec 29, 2020	26.00	26.00	23.80	24.60	72,661	-2.60(-9.56%)
Dec 28, 2020	24.80	27.40	23.20	27.20	111,685	+3.20(+13.33%)
Dec 24, 2020	24.20	24.60	22.40	24.00	51,120	-1.00(-4.00%)
Dec 23, 2020	27.00	27.00	24.60	25.00	56,657	-1.60(-6.02%)
Dec 22, 2020	26.60	26.60	25.00	26.60	44,481	+0.20(+0.76%)
Dec 21, 2020	25.20	26.40	25.20	26.40	35,006	+1.00(+3.94%)
Dec 18, 2020	25.20	26.80	25.20	25.40	38,995	-0.60(-2.31%)
Dec 17, 2020	26.20	27.00	25.00	26.00	48,788	-0.20(-0.76%)
Dec 16, 2020	25.40	27.00	25.00	26.20	62,410	+1.00(+3.97%)
Dec 15, 2020	25.00	26.40	24.40	25.20	49,197	-0.60(-2.33%)
Dec 14, 2020	27.60	28.00	24.20	25.80	80,029	-1.80(-6.52%)
Dec 11, 2020	28.80	29.20	27.60	27.60	31,450	-1.20(-4.17%)
Dec 10, 2020	28.40	29.00	28.00	28.80	38,817	-0.20(-0.69%)
Dec 09, 2020	32.00	32.00	28.60	29.00	71,770	-2.80(-8.81%)
Dec 08, 2020	33.00	34.40	31.40	31.80	96,611	-1.40(-4.22%)
Dec 07, 2020	33.80	35.40	31.40	33.20	139,982	+1.40(+4.40%)
Dec 04, 2020	32.80	33.20	31.20	31.80	65,745	-0.20(-0.62%)
Dec 03, 2020	32.80	33.00	31.20	32.00	66,641	+0.20(+0.63%)
Dec 02, 2020	29.40	32.60	29.00	31.80	65,904	+0.80(+2.58%)
Dec 01, 2020	34.60	36.60	30.20	31.00	127,204	-4.20(-11.93%)
Nov 30, 2020	34.00	35.40	32.60	35.20	142,491	+2.40(+7.32%)
Nov 27, 2020	33.20	34.20	30.00	32.80	119,545	-2.40(-6.82%)
Nov 25, 2020	44.80	45.00	31.00	35.20	709,455	-0.20(-0.56%)
Nov 24, 2020	27.00	35.80	25.80	35.40	441,839	+9.60(+37.21%)
Nov 23, 2020	24.80	26.20	24.00	25.80	81,395	+0.60(+2.38%)
Nov 20, 2020	24.20	27.00	23.20	25.20	144,355	+0.80(+3.28%)
Nov 19, 2020	26.20	26.40	24.00	24.40	71,054	-1.60(-6.15%)
Nov 18, 2020	26.80	27.20	25.20	26.00	54,549	+0.20(+0.78%)
Nov 17, 2020	26.40	27.60	24.30	25.80	68,108	-0.60(-2.27%)
Nov 16, 2020	23.80	26.60	23.40	26.40	57,916	+2.60(+10.92%)
Nov 13, 2020	24.00	25.00	23.20	23.80	43,470	-1.00(-4.03%)
Nov 12, 2020	22.20	25.00	21.00	24.80	77,768	+2.80(+12.73%)
Nov 11, 2020	21.60	22.40	20.80	22.00	53,506	+1.20(+5.77%)
Nov 10, 2020	24.40	24.40	20.60	20.80	74,076	-3.60(-14.75%)
Nov 09, 2020	25.80	26.60	24.40	24.40	65,328	-1.00(-3.94%)
Nov 06, 2020	27.60	27.80	25.40	25.40	47,620	-2.40(-8.63%)
Nov 05, 2020	28.00	29.20	27.00	27.80	72,558	+0.60(+2.21%)
Nov 04, 2020	27.80	28.00	26.40	27.20	44,113	-0.60(-2.16%)
Nov 03, 2020	25.40	28.00	24.00	27.80	84,795	+3.20(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.