Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.15	19.47	19.13	19.41	89,444	+0.40(+2.08%)
Mar 30, 2021	18.75	19.14	18.66	19.02	87,660	+0.16(+0.87%)
Mar 29, 2021	18.75	18.90	18.72	18.86	92,954	+0.07(+0.38%)
Mar 26, 2021	18.60	18.99	18.47	18.78	82,075	+0.19(+1.00%)
Mar 25, 2021	18.54	18.64	18.33	18.60	148,386	-0.14(-0.76%)
Mar 24, 2021	19.21	19.25	18.69	18.74	111,292	-0.47(-2.44%)
Mar 23, 2021	19.50	19.53	19.16	19.21	95,092	-0.31(-1.61%)
Mar 22, 2021	19.48	19.68	19.41	19.53	86,237	+0.17(+0.89%)
Mar 19, 2021	19.25	19.42	19.25	19.35	69,124	+0.09(+0.45%)
Mar 18, 2021	19.78	19.92	19.16	19.27	143,923	-0.70(-3.50%)
Mar 17, 2021	19.87	20.05	19.54	19.96	97,122	-0.09(-0.43%)
Mar 16, 2021	20.38	20.38	20.05	20.05	46,019	-0.17(-0.85%)
Mar 15, 2021	20.23	20.23	19.97	20.22	73,074	+0.11(+0.55%)
Mar 12, 2021	20.24	20.24	19.92	20.11	90,979	-0.08(-0.40%)
Mar 11, 2021	20.05	20.32	20.05	20.19	62,553	+0.40(+2.03%)
Mar 10, 2021	19.95	20.37	19.74	19.79	108,283	+0.02(+0.08%)
Mar 09, 2021	19.18	19.86	19.18	19.78	90,477	+0.79(+4.14%)
Mar 08, 2021	19.26	19.60	18.96	18.99	109,116	-0.34(-1.78%)
Mar 05, 2021	19.66	19.76	18.56	19.33	158,498	-0.22(-1.13%)
Mar 04, 2021	20.60	20.64	19.22	19.55	174,603	-1.06(-5.13%)
Mar 03, 2021	21.13	21.23	20.57	20.61	106,661	-0.63(-2.98%)
Mar 02, 2021	21.44	21.50	20.94	21.24	74,684	-0.03(-0.14%)
Mar 01, 2021	21.06	21.40	20.89	21.27	118,950	+0.71(+3.44%)
Feb 26, 2021	20.21	20.58	20.03	20.57	65,742	+0.41(+2.01%)
Feb 25, 2021	20.88	20.97	20.13	20.16	87,302	-0.71(-3.41%)
Feb 24, 2021	20.91	21.01	20.69	20.88	50,843	+0.06(+0.29%)
Feb 23, 2021	21.21	21.25	20.00	20.81	175,554	-0.48(-2.25%)
Feb 22, 2021	21.66	21.66	21.13	21.29	109,764	-0.33(-1.53%)
Feb 19, 2021	21.66	21.78	21.46	21.62	32,871	+0.18(+0.83%)
Feb 18, 2021	21.81	21.81	21.06	21.45	84,267	-0.47(-2.13%)
Feb 17, 2021	22.10	22.10	21.66	21.91	53,184	-0.15(-0.67%)
Feb 16, 2021	22.00	22.12	21.82	22.06	59,941	+0.15(+0.67%)
Feb 12, 2021	21.62	22.04	21.61	21.91	70,787	+0.37(+1.74%)
Feb 11, 2021	21.70	21.78	21.51	21.54	67,797	+0.01(+0.03%)
Feb 10, 2021	21.76	21.81	21.51	21.53	78,549	-0.10(-0.46%)
Feb 09, 2021	21.52	21.78	21.49	21.63	86,117	+0.14(+0.65%)
Feb 08, 2021	21.28	21.71	21.28	21.49	87,823	+0.30(+1.41%)
Feb 05, 2021	21.24	21.25	21.00	21.19	71,123	+0.18(+0.87%)
Feb 04, 2021	20.89	21.08	20.89	21.01	72,220	+0.17(+0.79%)
Feb 03, 2021	21.05	21.06	20.73	20.84	69,625	+0.02(+0.09%)
Feb 02, 2021	20.54	20.91	20.39	20.83	54,378	+0.52(+2.56%)
Feb 01, 2021	19.91	20.54	19.85	20.31	54,669	+0.58(+2.95%)
Jan 29, 2021	19.96	20.29	19.43	19.72	109,872	-0.35(-1.74%)
Jan 28, 2021	20.02	20.18	19.95	20.07	69,679	+0.09(+0.43%)
Jan 27, 2021	21.09	21.09	19.65	19.99	116,854	-0.81(-3.88%)
Jan 26, 2021	20.83	20.97	20.74	20.79	44,526	-0.03(-0.15%)
Jan 25, 2021	20.87	21.02	20.79	20.83	69,810	-0.03(-0.15%)
Jan 22, 2021	20.92	21.00	20.79	20.86	59,514	-0.01(-0.03%)
Jan 21, 2021	21.19	21.19	20.85	20.86	78,431	-0.08(-0.38%)
Jan 20, 2021	20.90	21.04	20.62	20.94	50,727	+0.32(+1.57%)
Jan 19, 2021	20.79	20.80	20.53	20.62	60,204	-0.08(-0.38%)
Jan 15, 2021	20.93	20.93	20.65	20.70	52,156	-0.09(-0.41%)
Jan 14, 2021	20.86	21.09	20.75	20.78	60,423	-0.09(-0.41%)
Jan 13, 2021	20.76	20.91	20.59	20.87	80,065	+0.18(+0.85%)
Jan 12, 2021	20.35	20.69	20.33	20.69	67,432	+0.23(+1.13%)
Jan 11, 2021	20.32	20.46	20.11	20.46	98,836	+0.17(+0.84%)
Jan 08, 2021	20.16	20.29	19.93	20.29	80,511	+0.23(+1.15%)
Jan 07, 2021	19.90	20.16	19.85	20.06	58,631	+0.43(+2.17%)
Jan 06, 2021	19.80	19.96	19.35	19.63	44,381	-0.12(-0.59%)
Jan 05, 2021	19.53	19.79	19.32	19.75	63,566	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.