Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.65	35.65	34.73	34.85	246,167	-0.93(-2.59%)
Jan 28, 2021	36.15	36.15	35.56	35.77	290,298	+0.15(+0.42%)
Jan 27, 2021	36.60	36.61	35.52	35.62	223,975	-1.65(-4.42%)
Jan 26, 2021	38.25	38.57	37.24	37.27	99,692	-0.62(-1.64%)
Jan 25, 2021	37.80	38.29	37.42	37.89	271,778	-0.25(-0.65%)
Jan 22, 2021	37.90	38.28	37.33	38.14	125,444	-0.09(-0.23%)
Jan 21, 2021	38.93	38.96	38.04	38.23	156,609	-0.70(-1.81%)
Jan 20, 2021	38.65	39.14	38.54	38.93	174,588	+0.28(+0.74%)
Jan 19, 2021	38.24	38.98	37.77	38.65	254,831	+0.71(+1.88%)
Jan 15, 2021	37.50	38.18	37.34	37.93	435,008	-0.04(-0.12%)
Jan 14, 2021	38.49	38.91	37.93	37.98	243,711	-0.37(-0.97%)
Jan 13, 2021	38.63	39.08	38.15	38.35	146,677	-0.45(-1.17%)
Jan 12, 2021	38.17	39.04	38.17	38.81	112,432	+0.75(+1.96%)
Jan 11, 2021	37.69	38.28	37.69	38.06	163,259	-0.04(-0.09%)
Jan 08, 2021	38.97	39.20	37.41	38.09	225,147	-0.84(-2.15%)
Jan 07, 2021	38.92	39.30	38.11	38.93	202,580	+0.22(+0.57%)
Jan 06, 2021	36.59	39.80	36.59	38.71	624,842	+1.51(+4.07%)
Jan 05, 2021	37.07	37.73	36.66	37.20	254,977	+0.31(+0.84%)
Jan 04, 2021	37.56	37.69	36.59	36.88	229,260	-0.52(-1.38%)
Dec 31, 2020		37.40	37.40	37.40	99,544	+0.30(+0.82%)
Dec 30, 2020	36.92	37.35	36.92	37.10	99,544	+0.25(+0.68%)
Dec 29, 2020	37.38	37.38	36.64	36.85	111,485	-0.42(-1.12%)
Dec 28, 2020	37.49	37.73	36.95	37.27	189,868	+0.13(+0.36%)
Dec 24, 2020	36.71	37.14	36.69	37.13	67,780	+0.39(+1.07%)
Dec 23, 2020	36.40	36.96	36.40	36.74	197,838	+0.49(+1.35%)
Dec 22, 2020	36.67	36.91	36.21	36.25	139,324	-0.53(-1.45%)
Dec 21, 2020	37.36	37.69	36.16	36.79	304,552	-0.97(-2.57%)
Dec 18, 2020	38.67	39.14	37.52	37.76	628,794	-0.93(-2.39%)
Dec 17, 2020	38.90	39.00	38.44	38.68	349,294	-0.13(-0.34%)
Dec 16, 2020	38.83	39.52	38.05	38.81	260,647	+0.04(+0.09%)
Dec 15, 2020	38.12	39.04	37.69	38.78	198,545	+0.80(+2.11%)
Dec 14, 2020	37.96	38.31	37.87	37.98	474,178	+0.28(+0.75%)
Dec 11, 2020	37.36	37.92	37.20	37.70	163,680	-0.04(-0.12%)
Dec 10, 2020	36.87	37.85	36.39	37.74	152,484	+0.54(+1.45%)
Dec 09, 2020	37.00	37.50	36.83	37.20	231,010	+0.58(+1.59%)
Dec 08, 2020	35.65	36.66	35.65	36.62	296,495	+0.62(+1.72%)
Dec 07, 2020	36.06	36.58	35.78	36.00	152,808	-0.20(-0.56%)
Dec 04, 2020	35.28	36.21	35.00	36.20	198,204	+1.01(+2.86%)
Dec 03, 2020	35.50	35.82	35.08	35.20	143,070	-0.25(-0.70%)
Dec 02, 2020	35.56	35.95	35.08	35.44	360,681	-0.24(-0.67%)
Dec 01, 2020	35.77	36.34	35.54	35.68	243,705	+0.42(+1.18%)
Nov 30, 2020	36.00	36.00	35.04	35.27	257,715	-0.95(-2.61%)
Nov 27, 2020	36.68	37.10	36.13	36.21	142,399	-0.65(-1.77%)
Nov 25, 2020	37.55	37.77	36.46	36.87	194,016	-0.89(-2.36%)
Nov 24, 2020	37.98	38.25	37.48	37.76	563,736	+0.43(+1.16%)
Nov 23, 2020	37.02	37.70	36.29	37.32	339,677	+0.57(+1.54%)
Nov 20, 2020	35.65	36.77	35.23	36.76	355,093	+0.80(+2.24%)
Nov 19, 2020	35.37	35.99	35.20	35.96	201,376	+0.26(+0.72%)
Nov 18, 2020	35.57	36.19	34.99	35.70	310,966	+0.39(+1.10%)
Nov 17, 2020	35.40	35.81	34.98	35.31	170,972	-0.19(-0.55%)
Nov 16, 2020	35.42	35.96	34.82	35.51	425,602	+0.75(+2.16%)
Nov 13, 2020	34.22	35.04	34.07	34.75	167,641	+0.80(+2.37%)
Nov 12, 2020	33.53	34.16	32.87	33.95	246,544	-0.11(-0.34%)
Nov 11, 2020	35.05	35.05	33.64	34.07	217,129	-1.01(-2.87%)
Nov 10, 2020	34.32	35.51	34.08	35.07	265,576	+1.13(+3.33%)
Nov 09, 2020	34.08	34.89	33.29	33.94	267,463	+2.89(+9.30%)
Nov 06, 2020	31.44	31.44	30.78	31.05	154,058	-0.10(-0.31%)
Nov 05, 2020	30.84	31.48	30.43	31.15	148,912	+0.49(+1.58%)
Nov 04, 2020	31.79	32.18	30.51	30.66	241,945	-1.70(-5.24%)
Nov 03, 2020	31.39	32.68	30.70	32.36	444,578	+1.73(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.