Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.17	42.63	41.99	42.40	1,428,586	+0.27(+0.64%)
Jun 29, 2021	41.61	42.32	41.30	42.13	1,627,110	-0.13(-0.30%)
Jun 28, 2021	42.42	42.65	41.99	42.26	1,484,458	-0.11(-0.25%)
Jun 25, 2021	42.70	42.87	42.08	42.36	1,448,969	+0.06(+0.14%)
Jun 24, 2021	42.58	42.83	42.16	42.31	1,394,679	-0.10(-0.23%)
Jun 23, 2021	43.11	43.39	42.40	42.40	1,440,856	-0.25(-0.59%)
Jun 22, 2021	42.64	42.87	42.29	42.65	1,632,214	-0.18(-0.43%)
Jun 21, 2021	42.39	42.95	41.92	42.84	1,853,736	+0.84(+1.99%)
Jun 18, 2021	42.53	43.50	41.97	42.00	4,705,020	-0.68(-1.60%)
Jun 17, 2021	43.18	43.52	42.33	42.68	4,536,569	-1.92(-4.31%)
Jun 16, 2021	45.09	45.87	44.42	44.61	2,044,755	-0.53(-1.17%)
Jun 15, 2021	46.01	46.01	44.75	45.13	1,866,213	-0.88(-1.90%)
Jun 14, 2021	45.35	46.07	45.20	46.01	2,092,479	-0.13(-0.29%)
Jun 11, 2021	46.83	47.06	46.06	46.15	1,632,110	-0.92(-1.96%)
Jun 10, 2021	45.67	47.08	45.42	47.07	2,133,999	+1.51(+3.32%)
Jun 09, 2021	45.72	46.07	45.47	45.56	1,400,343	+0.15(+0.34%)
Jun 08, 2021	46.28	46.53	45.37	45.40	1,956,274	-1.01(-2.18%)
Jun 07, 2021	46.22	46.64	45.90	46.41	2,218,939	-0.13(-0.27%)
Jun 04, 2021	45.98	46.80	45.93	46.54	1,417,541	+1.01(+2.22%)
Jun 03, 2021	45.90	46.02	45.14	45.53	2,097,066	-1.32(-2.81%)
Jun 02, 2021	46.52	47.22	46.27	46.85	1,647,560	+0.34(+0.72%)
Jun 01, 2021	46.71	47.24	46.25	46.51	1,580,729	+0.31(+0.67%)
May 28, 2021	45.93	46.37	45.67	46.20	1,535,160	+0.12(+0.27%)
May 27, 2021	46.19	46.65	45.90	46.08	2,056,220	-0.24(-0.52%)
May 26, 2021	46.36	47.04	46.09	46.32	1,843,690	+0.24(+0.52%)
May 25, 2021	45.61	46.32	45.12	46.08	2,018,007	+0.50(+1.10%)
May 24, 2021	45.45	45.90	45.34	45.58	891,163	+0.12(+0.28%)
May 21, 2021	46.22	46.22	45.02	45.45	1,852,107	-0.32(-0.69%)
May 20, 2021	45.15	46.26	44.87	45.77	1,949,092	+0.65(+1.45%)
May 19, 2021	44.99	46.13	44.59	45.12	2,890,623	-0.44(-0.97%)
May 18, 2021	45.66	45.91	45.05	45.56	2,541,187	-0.08(-0.17%)
May 17, 2021	43.81	45.80	43.60	45.63	4,958,309	+2.27(+5.24%)
May 14, 2021	42.59	43.59	42.54	43.36	2,570,830	+1.27(+3.01%)
May 13, 2021	41.73	42.38	41.16	42.09	1,692,118	+0.30(+0.71%)
May 12, 2021	42.97	42.97	41.55	41.80	2,190,724	-0.98(-2.29%)
May 11, 2021	41.19	42.84	41.09	42.77	2,730,161	+0.91(+2.18%)
May 10, 2021	42.50	43.04	41.72	41.86	2,657,030	-0.10(-0.23%)
May 07, 2021	42.37	42.68	41.41	41.96	2,610,282	+0.21(+0.51%)
May 06, 2021	40.99	42.61	40.99	41.75	3,211,433	+1.11(+2.74%)
May 05, 2021	40.70	41.04	40.30	40.64	1,387,411	+0.02(+0.05%)
May 04, 2021	41.16	42.02	40.26	40.62	2,277,337	-0.73(-1.76%)
May 03, 2021	40.40	41.57	40.39	41.35	2,418,336	+1.71(+4.31%)
Apr 30, 2021	40.22	40.49	39.62	39.64	3,038,789	-0.68(-1.69%)
Apr 29, 2021	40.26	40.42	39.54	40.32	2,151,874	-0.30(-0.73%)
Apr 28, 2021	39.68	40.91	39.32	40.62	2,091,146	+0.71(+1.78%)
Apr 27, 2021	40.46	40.61	39.89	39.91	1,768,847	-0.68(-1.68%)
Apr 26, 2021	41.12	41.17	40.43	40.59	1,413,667	-0.44(-1.08%)
Apr 23, 2021	41.44	41.64	40.83	41.03	1,260,090	-0.11(-0.26%)
Apr 22, 2021	41.33	41.57	40.82	41.13	1,840,196	-0.51(-1.22%)
Apr 21, 2021	40.91	41.82	40.91	41.64	2,099,313	+0.80(+1.95%)
Apr 20, 2021	40.69	41.01	40.28	40.85	2,839,626	+0.02(+0.05%)
Apr 19, 2021	40.47	40.99	40.42	40.83	2,370,378	+0.18(+0.45%)
Apr 16, 2021	40.79	40.89	40.20	40.65	2,526,747	+0.33(+0.81%)
Apr 15, 2021	39.26	40.66	39.20	40.32	3,365,919	+1.60(+4.14%)
Apr 14, 2021	39.20	39.43	38.56	38.72	1,823,405	-0.64(-1.63%)
Apr 13, 2021	39.60	40.12	39.33	39.36	1,983,367	+0.24(+0.61%)
Apr 12, 2021	40.19	40.19	38.82	39.12	2,169,069	-1.19(-2.95%)
Apr 09, 2021	39.42	40.35	39.32	40.31	2,728,979	+0.12(+0.31%)
Apr 08, 2021	39.67	40.28	39.59	40.18	2,238,335	+1.22(+3.13%)
Apr 07, 2021	39.56	39.60	38.83	38.97	1,811,925	-0.72(-1.81%)
Apr 06, 2021	38.86	39.97	38.81	39.69	4,032,174	+1.10(+2.86%)
Apr 05, 2021	38.57	38.83	37.98	38.58	2,418,539	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.