Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.440	1.500	1.400	1.400	197,000	-0.09(-6.04%)
Feb 25, 2021	1.530	1.570	1.400	1.490	217,963	-0.01(-0.67%)
Feb 24, 2021	1.450	1.500	1.420	1.500	137,816	+0.08(+5.63%)
Feb 23, 2021	1.510	1.550	1.410	1.420	354,085	-0.11(-7.19%)
Feb 22, 2021	1.570	1.600	1.500	1.530	319,251	-0.04(-2.55%)
Feb 19, 2021	1.690	1.700	1.520	1.570	382,800	-0.12(-7.10%)
Feb 18, 2021	1.760	1.760	1.630	1.690	219,323	-0.05(-2.87%)
Feb 17, 2021	1.800	1.820	1.660	1.740	214,346	+0.02(+1.16%)
Feb 16, 2021	1.770	1.890	1.720	1.720	170,290	-0.02(-1.15%)
Feb 12, 2021	1.700	1.780	1.700	1.740	276,200	+0.04(+2.35%)
Feb 11, 2021	1.810	1.830	1.700	1.700	213,806	-0.08(-4.49%)
Feb 10, 2021	1.890	1.920	1.690	1.780	380,699	-0.05(-2.73%)
Feb 09, 2021	1.730	1.890	1.720	1.830	284,942	+0.08(+4.57%)
Feb 08, 2021	1.565	1.780	1.565	1.750	327,064	+0.19(+12.18%)
Feb 05, 2021	1.730	1.730	1.540	1.560	708,500	-0.16(-9.30%)
Feb 04, 2021	1.850	1.850	1.660	1.720	470,115	-0.13(-7.03%)
Feb 03, 2021	1.900	1.900	1.780	1.850	287,135	-0.03(-1.60%)
Feb 02, 2021	1.920	1.960	1.810	1.880	289,911	-0.04(-2.08%)
Feb 01, 2021	1.800	1.920	1.720	1.920	352,997	+0.14(+7.87%)
Jan 29, 2021	1.730	1.980	1.700	1.780	513,300	+0.06(+3.49%)
Jan 28, 2021	1.980	2.180	1.660	1.720	1,295,327	-0.28(-14.00%)
Jan 27, 2021	1.775	2.050	1.745	2.000	866,352	+0.22(+12.36%)
Jan 26, 2021	1.630	1.780	1.600	1.780	536,967	+0.13(+7.88%)
Jan 25, 2021	1.500	1.650	1.480	1.650	670,888	+0.20(+13.79%)
Jan 22, 2021	1.415	1.500	1.400	1.450	347,600	+0.05(+3.57%)
Jan 21, 2021	1.390	1.430	1.320	1.400	287,575	+0.06(+4.48%)
Jan 20, 2021	1.360	1.380	1.280	1.340	186,660	+0.06(+4.69%)
Jan 19, 2021	1.250	1.400	1.210	1.280	508,540	+0.07(+5.79%)
Jan 15, 2021	1.400	1.470	1.165	1.210	677,700	-0.19(-13.57%)
Jan 14, 2021	1.290	1.500	1.270	1.400	1,064,631	+0.13(+10.24%)
Jan 13, 2021	1.170	1.300	1.170	1.270	516,245	+0.10(+8.55%)
Jan 12, 2021	1.040	1.250	1.000	1.170	547,979	+0.15(+14.71%)
Jan 11, 2021	0.9500	1.020	0.9300	1.020	189,918	+0.09(+9.10%)
Jan 08, 2021	0.9538	0.9600	0.9010	0.9349	127,100	-0.02(-1.60%)
Jan 07, 2021	0.9300	0.9850	0.9200	0.9501	157,900	-0.02(-2.55%)
Jan 06, 2021	0.9700	0.9750	0.9275	0.9750	92,887	+0.01(+0.52%)
Jan 05, 2021	0.9600	0.9900	0.9450	0.9700	96,246	-0.01(-1.02%)
Jan 04, 2021	0.9300	0.9800	0.9100	0.9800	144,356	+0.05(+5.38%)
Dec 31, 2020		0.9300	0.9300	0.9300	87,824	-0.01(-0.53%)
Dec 30, 2020	0.9350	0.9350	0.9200	0.9350	87,824	+0.00(+0.27%)
Dec 29, 2020	0.9500	0.9650	0.9000	0.9325	103,810	-0.02(-1.83%)
Dec 28, 2020	0.9925	0.9950	0.8800	0.9499	234,756	-0.05(-4.56%)
Dec 24, 2020	0.8600	1.050	0.8600	0.9953	192,300	+0.14(+15.73%)
Dec 23, 2020	0.8800	0.8800	0.8500	0.8600	70,163	-0.01(-1.15%)
Dec 22, 2020	0.8600	0.8900	0.8500	0.8700	157,988	+0.00(+0.00%)
Dec 21, 2020	0.8875	0.8950	0.8650	0.8700	116,893	-0.03(-2.79%)
Dec 18, 2020	0.8810	0.9100	0.8650	0.8950	150,200	-0.01(-1.09%)
Dec 17, 2020	0.8900	0.9050	0.8800	0.9049	150,236	+0.02(+2.83%)
Dec 16, 2020	0.8825	0.9150	0.8600	0.8800	164,176	+0.02(+2.62%)
Dec 15, 2020	0.9200	0.9200	0.8400	0.8575	223,113	-0.03(-3.64%)
Dec 14, 2020	0.9699	0.9800	0.8800	0.8899	291,849	-0.05(-5.13%)
Dec 11, 2020	0.9225	1.010	0.8900	0.9380	194,200	+0.03(+3.08%)
Dec 10, 2020	0.9600	0.9700	0.8310	0.9100	247,283	-0.05(-5.21%)
Dec 09, 2020	1.075	1.080	0.9300	0.9600	273,005	-0.09(-8.57%)
Dec 08, 2020	0.9200	1.100	0.9150	1.050	741,831	+0.14(+14.75%)
Dec 07, 2020	0.8800	0.9300	0.8740	0.9150	307,575	+0.06(+6.40%)
Dec 04, 2020	0.8050	0.8900	0.7950	0.8600	173,400	+0.06(+7.50%)
Dec 03, 2020	0.8300	0.8400	0.7850	0.8000	86,332	-0.02(-3.03%)
Dec 02, 2020	0.7950	0.8250	0.7800	0.8250	50,620	+0.05(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.