Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3732 3735 3701 3701 0 -44.51(-1.19%)
Dec 29, 2022 3700 3746 3690 3746 0 +37.19(+1.00%)
Dec 28, 2022 3723 3727 3705 3708 0 -9.18(-0.25%)
Dec 27, 2022 3747 3749 3716 3718 0 -8.16(-0.22%)
Dec 23, 2022 3726 3726 3726 3726 0 +2.68(+0.07%)
Dec 22, 2022 3746 3760 3713 3723 0 -18.05(-0.48%)
Dec 21, 2022 3685 3743 3677 3741 0 +69.83(+1.90%)
Dec 20, 2022 3646 3679 3631 3671 0 +0.07(+0.00%)
Dec 19, 2022 3661 3693 3660 3671 0 +13.15(+0.36%)
Dec 16, 2022 3705 3709 3639 3658 0 -55.91(-1.51%)
Dec 15, 2022 3732 3748 3702 3714 0 -41.52(-1.11%)
Dec 14, 2022 3731 3757 3720 3756 0 +5.75(+0.15%)
Dec 13, 2022 3703 3776 3689 3750 0 +53.66(+1.45%)
Dec 12, 2022 3710 3725 3687 3696 0 -25.16(-0.68%)
Dec 09, 2022 3704 3723 3686 3721 0 +18.74(+0.51%)
Dec 08, 2022 3703 3703 3703 3703 0 -4.03(-0.11%)
Dec 07, 2022 3705 3723 3700 3707 0 -24.58(-0.66%)
Dec 06, 2022 3730 3759 3715 3731 0 -2.79(-0.07%)
Dec 05, 2022 3747 3766 3732 3734 0 -20.23(-0.54%)
Dec 02, 2022 3686 3754 3684 3754 0 +56.41(+1.53%)
Dec 01, 2022 3706 3716 3677 3698 0 +12.83(+0.35%)
Nov 30, 2022 3685 3699 3667 3685 0 +25.85(+0.71%)
Nov 29, 2022 3681 3685 3657 3659 0 -22.93(-0.62%)
Nov 28, 2022 3697 3715 3682 3682 0 -25.89(-0.70%)
Nov 25, 2022 3703 3713 3693 3708 0 +6.38(+0.17%)
Nov 24, 2022 3662 3702 3660 3702 0 +46.25(+1.27%)
Nov 23, 2022 3667 3668 3638 3655 0 +4.10(+0.11%)
Nov 22, 2022 3646 3663 3628 3651 0 +7.34(+0.20%)
Nov 21, 2022 3640 3654 3621 3644 0 -8.09(-0.22%)
Nov 18, 2022 3613 3652 3602 3652 0 +52.13(+1.45%)
Nov 17, 2022 3622 3632 3572 3600 0 -13.24(-0.37%)
Nov 16, 2022 3657 3659 3613 3613 0 -54.04(-1.47%)
Nov 15, 2022 3674 3685 3650 3667 0 -4.65(-0.13%)
Nov 14, 2022 3671 3689 3652 3672 0 +8.83(+0.24%)
Nov 11, 2022 3680 3687 3648 3663 0 -8.86(-0.24%)
Nov 10, 2022 3585 3684 3581 3672 0 +64.69(+1.79%)
Nov 09, 2022 3607 3614 3570 3607 0 -23.61(-0.65%)
Nov 08, 2022 3607 3636 3599 3631 0 +14.54(+0.40%)
Nov 07, 2022 3586 3628 3578 3616 0 +13.65(+0.38%)
Nov 04, 2022 3554 3624 3552 3603 0 +70.04(+1.98%)
Nov 03, 2022 3521 3534 3496 3532 0 -20.95(-0.59%)
Nov 02, 2022 3586 3586 3545 3553 0 -36.21(-1.01%)
Nov 01, 2022 3589 3626 3580 3590 0 +22.22(+0.62%)
Oct 31, 2022 3561 3572 3544 3567 0 +13.80(+0.39%)
Oct 28, 2022 3512 3554 3509 3554 0 +26.37(+0.75%)
Oct 27, 2022 3542 3578 3516 3527 0 -6.30(-0.18%)
Oct 26, 2022 3525 3534 3497 3534 0 -6.76(-0.19%)
Oct 25, 2022 3517 3540 3482 3540 0 +45.13(+1.29%)
Oct 24, 2022 3483 3505 3458 3495 0 +46.56(+1.35%)
Oct 21, 2022 3427 3457 3402 3449 0 +7.70(+0.22%)
Oct 20, 2022 3420 3447 3398 3441 0 -0.90(-0.03%)
Oct 19, 2022 3501 3503 3442 3442 0 -42.18(-1.21%)
Oct 18, 2022 3479 3513 3476 3484 0 +29.91(+0.87%)
Oct 17, 2022 3390 3457 3378 3454 0 +67.00(+1.98%)
Oct 14, 2022 3397 3431 3378 3387 0 +40.30(+1.20%)
Oct 13, 2022 3301 3354 3270 3347 0 +32.98(+1.00%)
Oct 12, 2022 3334 3337 3305 3314 0 -31.49(-0.94%)
Oct 11, 2022 3348 3356 3310 3345 0 -18.22(-0.54%)
Oct 10, 2022 3344 3389 3340 3364 0 -2.59(-0.08%)
Oct 07, 2022 3421 3430 3364 3366 0 -68.69(-2.00%)
Oct 06, 2022 3468 3477 3420 3435 0 -11.69(-0.34%)
Oct 05, 2022 3467 3486 3433 3446 0 -32.22(-0.93%)
Oct 04, 2022 3420 3479 3418 3479 0 +103.78(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.