Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.40	11.71	10.33	11.06	16,430	+0.44(+4.15%)
Feb 25, 2022	10.00	10.62	9.506	10.62	8,078	+0.30(+2.92%)
Feb 24, 2022	9.975	10.74	9.625	10.31	11,553	+0.34(+3.40%)
Feb 23, 2022	10.15	10.63	9.695	9.975	18,622	+0.17(+1.79%)
Feb 22, 2022	9.838	10.14	9.632	9.800	11,000	-0.34(-3.38%)
Feb 18, 2022				10.14	0	-0.37(-3.53%)
Feb 17, 2022	10.73	11.19	10.50	10.51	8,982	-0.38(-3.50%)
Feb 16, 2022	11.20	11.20	10.68	10.90	9,613	+0.04(+0.32%)
Feb 15, 2022	11.04	11.19	10.50	10.86	13,734	+0.18(+1.64%)
Feb 14, 2022	11.13	11.38	10.50	10.69	12,717	-0.41(-3.66%)
Feb 11, 2022	11.20	11.72	10.68	11.09	16,077	-0.21(-1.83%)
Feb 10, 2022	11.40	11.90	11.20	11.30	7,896	-0.11(-0.98%)
Feb 09, 2022	11.20	11.71	10.96	11.41	7,545	+0.15(+1.37%)
Feb 08, 2022	11.48	11.55	10.99	11.26	5,483	-0.12(-1.02%)
Feb 07, 2022	11.55	12.60	10.89	11.37	13,844	-0.19(-1.63%)
Feb 04, 2022	11.20	12.96	10.85	11.56	10,638	+0.64(+5.87%)
Feb 03, 2022	11.07	11.65		10.92	7,523	-0.29(-2.56%)
Feb 02, 2022	11.15	11.50	10.61	11.21	4,984	+0.27(+2.43%)
Feb 01, 2022	10.50	11.78	10.50	10.94	10,543	+0.44(+4.17%)
Jan 31, 2022	10.15	11.00		10.50	9,642	+0.32(+3.16%)
Jan 28, 2022	10.32	11.03	9.975	10.18	14,109	-0.14(-1.39%)
Jan 27, 2022	10.50	11.55	10.01	10.32	17,823	+0.07(+0.68%)
Jan 26, 2022	10.96	11.20	10.22	10.26	9,683	-0.59(-5.48%)
Jan 25, 2022	10.50	11.45	10.50	10.85	10,695	+0.35(+3.33%)
Jan 24, 2022	10.85	11.13	9.818	10.50	18,176	-0.09(-0.89%)
Jan 21, 2022	10.85	11.55	10.15	10.59	28,410	-0.35(-3.17%)
Jan 20, 2022	11.28	11.86	10.94	10.94	9,091	-0.43(-3.76%)
Jan 19, 2022	11.20	11.90	11.10	11.37	9,244	-0.12(-1.04%)
Jan 18, 2022	11.90	12.14	11.11	11.49	26,108	-0.55(-4.54%)
Jan 14, 2022				12.03	0	+0.02(+0.17%)
Jan 13, 2022	12.95	13.21	11.92	12.01	37,687	-1.11(-8.48%)
Jan 12, 2022	13.19	13.54	12.78	13.12	12,788	+0.04(+0.32%)
Jan 11, 2022	12.67	13.58	12.67	13.08	14,699	+0.03(+0.21%)
Jan 10, 2022	12.95	13.44	12.29	13.05	28,132	+0.21(+1.61%)
Jan 07, 2022	13.17	13.73	12.78	12.85	17,270	-0.22(-1.69%)
Jan 06, 2022	13.79	13.82	12.82	13.07	11,142	-0.43(-3.21%)
Jan 05, 2022	13.99	13.99	13.23	13.50	15,143	-0.15(-1.10%)
Jan 04, 2022	13.65	14.97	13.39	13.65	19,358	-0.30(-2.16%)
Jan 03, 2022	12.95	14.00	12.95	13.95	18,166	+0.77(+5.87%)
Dec 31, 2021	13.59	13.59	12.78	13.18	32,990	-0.46(-3.39%)
Dec 30, 2021	14.53	14.88	12.78	13.64	46,847	-0.48(-3.40%)
Dec 29, 2021	13.82	15.75	13.12	14.12	152,099	+0.30(+2.15%)
Dec 28, 2021	14.83	15.15	13.40	13.82	35,089	-0.56(-3.89%)
Dec 27, 2021	15.05	15.40	14.35	14.38	35,240	-0.97(-6.29%)
Dec 23, 2021	15.64	15.75	15.12	15.35	20,384	-0.40(-2.55%)
Dec 22, 2021	15.56	16.31	15.40	15.75	9,756	+0.06(+0.40%)
Dec 21, 2021	15.56	16.10	15.37	15.69	15,679	+0.02(+0.13%)
Dec 20, 2021	15.75	16.20	15.40	15.67	9,092	-0.69(-4.21%)
Dec 17, 2021	16.56	16.56	15.40	16.36	14,179	+0.48(+3.04%)
Dec 16, 2021	16.93	16.93	15.44	15.88	12,953	-1.05(-6.22%)
Dec 15, 2021	16.51	16.93	15.15	16.93	21,192	+0.39(+2.37%)
Dec 14, 2021	17.17	17.81	16.45	16.54	13,682	+0.21(+1.26%)
Dec 13, 2021	19.25	20.65	16.33	16.33	32,505	-3.00(-15.50%)
Dec 10, 2021	18.55	19.69	18.55	19.33	25,198	+0.78(+4.19%)
Dec 09, 2021	17.85	18.99	17.85	18.55	20,301	+0.77(+4.33%)
Dec 08, 2021	16.80	19.17	16.62	17.78	30,798	+1.33(+8.09%)
Dec 07, 2021	15.79	17.36	15.60	16.45	37,758	+1.57(+10.59%)
Dec 06, 2021	15.40	15.64	14.00	14.88	36,189	-0.53(-3.41%)
Dec 03, 2021	16.50	17.05	15.40	15.40	17,934	-1.05(-6.38%)
Dec 02, 2021	17.50	18.19	16.27	16.45	45,068	-1.80(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.