Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.54	34.56	34.49	34.49	30,287	-0.07(-0.20%)
Mar 30, 2022	34.46	34.56	34.46	34.56	23,531	+0.03(+0.09%)
Mar 29, 2022	34.48	34.54	34.48	34.53	18,571	-0.01(-0.03%)
Mar 28, 2022	34.54	34.54	34.51	34.54	17,873	+0.02(+0.06%)
Mar 25, 2022	34.53	34.57	34.51	34.52	19,683	-0.01(-0.03%)
Mar 24, 2022	34.56	34.56	34.52	34.53	72,330	-0.01(-0.03%)
Mar 23, 2022	34.46	34.55	34.46	34.54	17,479	-0.01(-0.03%)
Mar 22, 2022	34.58	34.58	34.53	34.55	51,341	+0.03(+0.10%)
Mar 21, 2022	34.54	34.54	34.48	34.52	25,183	-0.02(-0.06%)
Mar 18, 2022	34.52	34.54	34.51	34.53	34,207	-0.01(-0.01%)
Mar 17, 2022	34.57	34.57	34.52	34.54	26,265	-0.01(-0.03%)
Mar 16, 2022	34.51	34.56	34.51	34.55	27,893	+0.00(+0.01%)
Mar 15, 2022	34.57	34.57	34.53	34.55	12,924	-0.00(-0.01%)
Mar 14, 2022	34.56	34.57	34.54	34.55	13,947	+0.01(+0.03%)
Mar 11, 2022	34.52	34.55	34.52	34.54	31,606	+0.01(+0.03%)
Mar 10, 2022	34.53	34.55	34.52	34.53	29,889	+0.01(+0.03%)
Mar 09, 2022	34.56	34.56	34.52	34.52	16,337	-0.01(-0.03%)
Mar 08, 2022	34.58	34.58	34.53	34.53	22,383	-0.02(-0.05%)
Mar 07, 2022	34.55	34.56	34.53	34.55	47,933	-0.00(-0.01%)
Mar 04, 2022	34.52	34.55	34.52	34.55	14,396	+0.00(+0.00%)
Mar 03, 2022	34.58	34.58	34.54	34.55	35,201	-0.01(-0.03%)
Mar 02, 2022	34.54	34.57	34.53	34.56	158,244	+0.02(+0.06%)
Mar 01, 2022	34.55	34.55	34.52	34.54	38,213	-0.01(-0.03%)
Feb 28, 2022	34.23	34.55	34.23	34.55	21,184	+0.04(+0.12%)
Feb 25, 2022	34.55	34.55	34.50	34.51	44,898	-0.04(-0.12%)
Feb 24, 2022	34.52	34.58	34.52	34.55	85,279	-0.01(-0.03%)
Feb 23, 2022	34.51	34.59	34.51	34.56	259,585	+0.01(+0.03%)
Feb 22, 2022	34.52	34.58	34.52	34.55	91,376	-0.01(-0.03%)
Feb 18, 2022				34.56	0	+0.03(+0.09%)
Feb 17, 2022	34.55	34.57	34.53	34.53	31,487	-0.02(-0.06%)
Feb 16, 2022	34.57	34.58	34.55	34.55	80,340	+0.00(+0.00%)
Feb 15, 2022	34.52	34.58	34.52	34.55	39,122	-0.01(-0.03%)
Feb 14, 2022	34.56	34.57	34.54	34.56	89,328	-0.01(-0.03%)
Feb 11, 2022	34.56	34.57	34.54	34.57	44,819	+0.01(+0.03%)
Feb 10, 2022	34.54	34.58	34.54	34.56	43,326	-0.01(-0.03%)
Feb 09, 2022	34.56	34.58	34.54	34.57	46,046	+0.01(+0.01%)
Feb 08, 2022	34.58	34.58	34.54	34.56	19,556	+0.00(+0.01%)
Feb 07, 2022	34.54	34.60	34.54	34.56	25,998	+0.02(+0.06%)
Feb 04, 2022	34.54	34.58	34.54	34.54	54,477	-0.03(-0.09%)
Feb 03, 2022	34.53			34.57	33,145	+0.02(+0.06%)
Feb 02, 2022	34.58	34.60	34.54	34.55	34,178	+0.01(+0.03%)
Feb 01, 2022	34.60	34.60	34.54	34.54	32,270	-0.01(-0.03%)
Jan 31, 2022	34.58		34.54	34.55	24,462	-0.05(-0.14%)
Jan 28, 2022	34.59	34.63	34.57	34.60	16,742	+0.01(+0.03%)
Jan 27, 2022	34.57	34.60	34.53	34.59	38,411	-0.03(-0.09%)
Jan 26, 2022	34.90	35.13	34.53	34.62	25,947	-0.18(-0.52%)
Jan 25, 2022	34.66	34.95	34.43	34.80	61,904	-0.27(-0.77%)
Jan 24, 2022	34.60	35.12	34.21	35.07	69,737	+0.32(+0.92%)
Jan 21, 2022	34.99	35.20	34.75	34.75	64,599	-0.35(-1.00%)
Jan 20, 2022	35.46	35.72	35.06	35.10	36,412	-0.30(-0.85%)
Jan 19, 2022	35.82	35.82	35.40	35.40	22,021	-0.29(-0.81%)
Jan 18, 2022	35.94	35.94	35.65	35.69	30,497	-0.43(-1.19%)
Jan 14, 2022				36.12	0	-0.03(-0.09%)
Jan 13, 2022	36.28	36.45	36.15	36.15	25,163	-0.05(-0.13%)
Jan 12, 2022	36.34	36.42	36.13	36.20	23,355	-0.07(-0.19%)
Jan 11, 2022	36.08	36.29	35.94	36.27	33,907	+0.16(+0.44%)
Jan 10, 2022	36.01	36.15	35.80	36.11	34,891	-0.12(-0.33%)
Jan 07, 2022	36.42	36.46	36.17	36.23	19,341	-0.10(-0.28%)
Jan 06, 2022	36.29	36.46	36.17	36.33	28,118	+0.08(+0.22%)
Jan 05, 2022	36.73	36.80	36.25	36.25	30,624	-0.47(-1.28%)
Jan 04, 2022	36.65	36.80	36.62	36.72	34,145	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.