Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.12	37.61	36.91	37.26	180,833	-0.29(-0.76%)
Jun 29, 2022	38.06	38.10	37.38	37.55	225,974	-0.37(-0.98%)
Jun 28, 2022	38.52	38.81	37.88	37.92	313,038	-0.28(-0.73%)
Jun 27, 2022	38.13	38.36	37.93	38.20	190,452	+0.17(+0.45%)
Jun 24, 2022	37.09	38.03	37.09	38.02	851,903	+1.25(+3.41%)
Jun 23, 2022	36.91	37.00	36.34	36.77	394,233	+0.01(+0.03%)
Jun 22, 2022	36.37	36.99	36.37	36.76	204,072	-0.17(-0.46%)
Jun 21, 2022	36.82	37.12	36.67	36.93	269,899	+0.59(+1.62%)
Jun 17, 2022	36.43	36.78	35.98	36.34	200,425	+0.01(+0.03%)
Jun 16, 2022	37.13	37.13	36.14	36.33	269,589	-1.49(-3.95%)
Jun 15, 2022	37.96	38.31	37.37	37.83	216,850	+0.17(+0.45%)
Jun 14, 2022	37.98	38.19	37.33	37.66	776,320	-0.14(-0.38%)
Jun 13, 2022	38.59	38.66	37.62	37.80	416,285	-1.68(-4.24%)
Jun 10, 2022	39.85	39.88	39.38	39.48	154,629	-0.95(-2.36%)
Jun 09, 2022	41.10	41.14	40.43	40.43	120,312	-0.75(-1.83%)
Jun 08, 2022	41.68	41.68	41.11	41.18	104,598	-0.74(-1.77%)
Jun 07, 2022	41.19	41.92	41.14	41.92	136,650	+0.44(+1.06%)
Jun 06, 2022	41.53	41.64	41.35	41.48	99,941	+0.30(+0.72%)
Jun 03, 2022	41.33	41.42	41.11	41.19	205,472	-0.34(-0.83%)
Jun 02, 2022	41.11	41.54	40.83	41.53	141,859	+0.51(+1.25%)
Jun 01, 2022	41.46	41.53	40.52	41.02	270,940	-0.31(-0.76%)
May 31, 2022	41.44	41.59	41.09	41.33	411,340	-0.29(-0.69%)
May 27, 2022	41.02	41.62	40.99	41.62	179,139	+0.73(+1.79%)
May 26, 2022	40.41	41.03	40.41	40.88	240,286	+0.73(+1.83%)
May 25, 2022	39.38	40.27	39.34	40.15	236,972	+0.73(+1.86%)
May 24, 2022	39.39	39.53	38.63	39.42	600,424	-0.20(-0.52%)
May 23, 2022	39.48	39.78	39.14	39.62	211,440	+0.58(+1.48%)
May 20, 2022	39.44	39.50	38.25	39.04	219,615	-0.06(-0.15%)
May 19, 2022	38.97	39.49	38.74	39.10	217,095	-0.27(-0.68%)
May 18, 2022	40.43	40.44	39.17	39.37	173,526	-1.40(-3.43%)
May 17, 2022	40.37	40.78	40.17	40.76	171,850	+0.99(+2.48%)
May 16, 2022	39.74	40.06	39.41	39.78	213,650	-0.01(-0.02%)
May 13, 2022	39.41	40.00	39.36	39.78	723,774	+0.83(+2.12%)
May 12, 2022	38.55	39.14	38.31	38.96	264,751	+0.20(+0.51%)
May 11, 2022	39.15	39.92	38.67	38.76	262,187	-0.31(-0.80%)
May 10, 2022	39.81	39.90	38.52	39.07	282,996	-0.34(-0.87%)
May 09, 2022	39.91	40.13	39.29	39.41	365,300	-1.04(-2.56%)
May 06, 2022	40.53	40.67	39.93	40.45	254,728	-0.21(-0.51%)
May 05, 2022	41.48	41.51	40.33	40.66	283,123	-1.16(-2.77%)
May 04, 2022	40.79	41.84	40.54	41.82	809,318	+1.20(+2.95%)
May 03, 2022	40.04	40.82	40.00	40.62	250,370	+0.67(+1.69%)
May 02, 2022	40.06	40.33	39.23	39.95	646,535	+0.00(+0.00%)
Apr 29, 2022	41.01	41.23	39.90	39.95	294,733	-1.21(-2.93%)
Apr 28, 2022	40.88	41.26	40.26	41.15	161,132	+0.65(+1.60%)
Apr 27, 2022	40.58	40.92	40.34	40.51	150,261	+0.03(+0.07%)
Apr 26, 2022	41.10	41.34	40.47	40.48	164,969	-0.84(-2.02%)
Apr 25, 2022	41.02	41.41	40.28	41.31	697,198	-0.03(-0.08%)
Apr 22, 2022	42.19	42.19	41.34	41.35	147,045	-1.06(-2.51%)
Apr 21, 2022	43.36	43.43	42.32	42.41	253,112	-0.63(-1.46%)
Apr 20, 2022	42.78	43.23	42.78	43.04	253,075	+0.47(+1.11%)
Apr 19, 2022	41.87	42.66	41.87	42.56	267,326	+0.74(+1.77%)
Apr 18, 2022	41.81	42.04	41.68	41.82	163,862	+0.01(+0.02%)
Apr 14, 2022	41.92	42.22	41.79	41.81	122,694	-0.07(-0.16%)
Apr 13, 2022	41.55	41.92	41.41	41.88	142,778	+0.45(+1.08%)
Apr 12, 2022	41.75	42.00	41.36	41.43	150,056	-0.04(-0.09%)
Apr 11, 2022	41.58	41.96	41.44	41.47	105,411	-0.14(-0.34%)
Apr 08, 2022	41.46	41.91	41.38	41.61	100,088	+0.23(+0.55%)
Apr 07, 2022	41.47	41.57	40.96	41.39	267,987	-0.15(-0.37%)
Apr 06, 2022	41.49	41.67	41.30	41.54	185,273	-0.14(-0.34%)
Apr 05, 2022	42.10	42.34	41.59	41.68	179,512	-0.44(-1.04%)
Apr 04, 2022	42.30	42.35	41.87	42.12	416,130	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.