Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.75	31.99		31.99	74,839	+0.24(+0.74%)
Jan 28, 2022	31.55	31.70	31.35	31.75	52,329	+0.30(+0.96%)
Jan 27, 2022	31.44	31.77	31.17	31.45	160,987	+0.10(+0.33%)
Jan 26, 2022	31.76	32.04	31.25	31.35	68,456	-0.37(-1.16%)
Jan 25, 2022	31.91	31.92	31.49	31.71	160,629	-0.03(-0.09%)
Jan 24, 2022	31.85	31.91	31.29	31.74	152,514	-0.37(-1.14%)
Jan 21, 2022	32.22	32.44	32.09	32.11	58,967	-0.37(-1.13%)
Jan 20, 2022	32.46	32.57	32.32	32.48	22,815	+0.21(+0.64%)
Jan 19, 2022	32.52	32.57	32.22	32.27	84,450	+0.08(+0.26%)
Jan 18, 2022	32.34	32.53	32.15	32.18	89,221	-0.77(-2.34%)
Jan 14, 2022				32.96	0	-0.04(-0.11%)
Jan 13, 2022	33.04	33.21	32.98	32.99	90,835	-0.14(-0.43%)
Jan 12, 2022	32.70	33.43	32.70	33.14	150,804	+0.35(+1.06%)
Jan 11, 2022	32.39	32.95	32.39	32.79	81,067	+0.29(+0.90%)
Jan 10, 2022	32.54	32.64	32.29	32.50	57,027	+0.00(+0.00%)
Jan 07, 2022	32.31	32.66	32.31	32.50	40,490	+0.28(+0.88%)
Jan 06, 2022	32.29	32.43	32.16	32.21	75,943	+0.10(+0.32%)
Jan 05, 2022	32.79	32.79	32.06	32.11	133,071	-0.89(-2.71%)
Jan 04, 2022	32.85	33.12	32.75	33.00	293,461	+0.46(+1.42%)
Jan 03, 2022	32.49	32.63	32.39	32.54	70,515	+0.06(+0.17%)
Dec 31, 2021	32.52	32.62	32.43	32.49	41,892	-0.04(-0.12%)
Dec 30, 2021	32.49	32.62	32.46	32.52	29,551	+0.13(+0.41%)
Dec 29, 2021	32.29	32.47	32.26	32.39	32,829	+0.08(+0.23%)
Dec 28, 2021	32.56	32.68	32.26	32.31	30,392	-0.24(-0.75%)
Dec 27, 2021	32.22	32.67	32.22	32.56	65,182	+0.32(+0.99%)
Dec 23, 2021	32.26	32.46	32.03	32.24	45,565	-0.18(-0.55%)
Dec 22, 2021	32.14	32.42	32.14	32.42	49,491	+0.12(+0.38%)
Dec 21, 2021	32.11	32.44	32.11	32.30	39,552	+0.34(+1.06%)
Dec 20, 2021	31.84	32.20	31.84	31.96	98,570	+0.08(+0.27%)
Dec 17, 2021	31.98	32.28	31.82	31.87	77,211	-0.04(-0.12%)
Dec 16, 2021	31.77	32.24	31.77	31.91	23,266	+0.04(+0.12%)
Dec 15, 2021	32.03	32.36	31.77	31.87	56,651	-0.07(-0.21%)
Dec 14, 2021	32.12	32.12	31.85	31.94	36,672	-0.07(-0.21%)
Dec 13, 2021	32.29	32.44	31.92	32.00	66,133	-0.19(-0.58%)
Dec 10, 2021	32.19	32.30	31.99	32.19	89,680	+0.13(+0.41%)
Dec 09, 2021	32.13	32.35	32.05	32.06	24,813	-0.12(-0.38%)
Dec 08, 2021	32.27	32.34	32.08	32.18	45,489	-0.12(-0.38%)
Dec 07, 2021	32.08	32.45	31.98	32.30	96,474	+0.59(+1.86%)
Dec 06, 2021	31.96	31.96	31.65	31.71	75,686	-0.13(-0.41%)
Dec 03, 2021	32.37	32.37	31.72	31.84	106,254	-0.52(-1.62%)
Dec 02, 2021	32.40	32.61	32.07	32.37	75,886	+0.21(+0.64%)
Dec 01, 2021	32.38	32.57	32.06	32.16	109,808	+0.10(+0.32%)
Nov 30, 2021	32.04	32.25	31.94	32.06	50,926	-0.20(-0.61%)
Nov 29, 2021	32.39	32.70	31.82	32.26	209,542	+0.03(+0.09%)
Nov 26, 2021	32.37	32.66	32.23	32.23	24,072	-0.46(-1.40%)
Nov 24, 2021	32.67	32.84	32.56	32.69	39,428	+0.15(+0.46%)
Nov 23, 2021	32.87	32.87	32.47	32.54	250,683	-0.14(-0.43%)
Nov 22, 2021	32.96	32.96	32.46	32.68	223,985	-0.28(-0.85%)
Nov 19, 2021	33.12	33.37	32.85	32.96	37,271	-0.25(-0.76%)
Nov 18, 2021	33.26	33.43	33.21	33.21	56,122	+0.03(+0.08%)
Nov 17, 2021	33.44	33.53	33.13	33.18	215,936	-0.50(-1.47%)
Nov 16, 2021	33.66	33.84	33.57	33.68	74,945	-0.07(-0.22%)
Nov 15, 2021	33.82	33.93	33.68	33.75	74,942	-0.08(-0.25%)
Nov 12, 2021	34.00	34.21	33.84	33.84	62,047	-0.18(-0.52%)
Nov 11, 2021	34.02	34.11	33.92	34.01	45,320	+0.03(+0.08%)
Nov 10, 2021	34.27		33.82	33.99	61,938	+0.10(+0.30%)
Nov 09, 2021	33.87	34.14	33.86	33.88	64,391	-0.13(-0.39%)
Nov 08, 2021	33.92	34.15	33.82	34.01	110,034	+0.20(+0.58%)
Nov 05, 2021	33.86	33.96	33.67	33.82	28,948	-0.05(-0.14%)
Nov 04, 2021	33.88	33.96	33.70	33.86	50,568	+0.14(+0.42%)
Nov 03, 2021	33.70	33.86	33.58	33.72	55,763	+0.06(+0.17%)
Nov 02, 2021	33.68	33.93	33.59	33.67	55,726	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.