Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.22	37.29	36.76	36.81	716,501	-0.36(-0.97%)
Aug 30, 2022	37.81	37.81	37.00	37.17	419,589	-0.52(-1.39%)
Aug 29, 2022	37.73	38.01	37.63	37.69	626,596	-0.39(-1.02%)
Aug 26, 2022	39.35	39.35	38.01	38.08	364,040	-1.26(-3.21%)
Aug 25, 2022	38.72	39.34	38.63	39.34	264,760	+0.75(+1.94%)
Aug 24, 2022	38.44	38.76	38.29	38.60	267,431	+0.11(+0.28%)
Aug 23, 2022	38.59	38.88	38.44	38.49	412,071	-0.02(-0.05%)
Aug 22, 2022	38.87	38.90	38.41	38.51	447,394	-0.90(-2.29%)
Aug 19, 2022	39.73	39.78	39.25	39.41	472,474	-0.71(-1.77%)
Aug 18, 2022	39.79	40.18	39.71	40.12	516,703	+0.36(+0.90%)
Aug 17, 2022	39.95	40.03	39.56	39.76	463,010	-0.57(-1.42%)
Aug 16, 2022	40.10	40.50	39.95	40.33	523,549	+0.18(+0.46%)
Aug 15, 2022	39.66	40.15	39.57	40.15	302,785	+0.17(+0.41%)
Aug 12, 2022	39.46	39.99	39.32	39.98	416,854	+0.71(+1.81%)
Aug 11, 2022	39.32	39.70	39.23	39.28	469,497	+0.25(+0.65%)
Aug 10, 2022	38.82	39.10	38.63	39.02	2,092,275	+0.84(+2.19%)
Aug 09, 2022	38.59	38.59	37.99	38.19	1,516,909	-0.53(-1.38%)
Aug 08, 2022	38.62	39.03	38.56	38.72	342,752	+0.24(+0.63%)
Aug 05, 2022	37.97	38.52	37.94	38.48	581,660	+0.18(+0.48%)
Aug 04, 2022	38.59	38.59	38.22	38.29	312,813	-0.30(-0.78%)
Aug 03, 2022	38.49	38.70	38.26	38.60	316,210	+0.34(+0.89%)
Aug 02, 2022	38.43	38.69	38.16	38.26	790,534	-0.33(-0.86%)
Aug 01, 2022	38.24	38.80	37.94	38.59	447,082	+0.11(+0.28%)
Jul 29, 2022	38.20	38.55	38.08	38.48	840,603	+0.34(+0.89%)
Jul 28, 2022	37.78	38.18	37.38	38.14	769,201	+0.49(+1.29%)
Jul 27, 2022	37.06	37.81	36.96	37.65	252,608	+0.84(+2.27%)
Jul 26, 2022	36.86	37.00	36.72	36.82	320,347	-0.18(-0.50%)
Jul 25, 2022	36.91	37.13	36.69	37.00	651,294	+0.22(+0.61%)
Jul 22, 2022	37.20	37.27	36.45	36.78	603,710	-0.34(-0.92%)
Jul 21, 2022	36.84	37.12	36.41	37.12	980,147	+0.12(+0.32%)
Jul 20, 2022	36.48	37.07	36.41	37.00	564,296	+0.50(+1.36%)
Jul 19, 2022	35.65	36.57	35.65	36.51	594,872	+1.24(+3.53%)
Jul 18, 2022	35.66	35.85	35.15	35.26	266,637	+0.00(+0.00%)
Jul 15, 2022	34.96	35.33	34.58	35.26	293,850	+0.69(+1.99%)
Jul 14, 2022	34.32	34.59	34.03	34.57	328,349	-0.29(-0.84%)
Jul 13, 2022	34.52	34.99	34.39	34.87	464,351	-0.07(-0.19%)
Jul 12, 2022	34.92	35.33	34.76	34.93	5,074,841	-0.09(-0.25%)
Jul 11, 2022	35.22	35.37	34.92	35.02	243,974	-0.46(-1.29%)
Jul 08, 2022	35.48	35.72	35.19	35.48	700,626	-0.09(-0.25%)
Jul 07, 2022	35.21	35.63	35.21	35.56	375,231	+0.63(+1.81%)
Jul 06, 2022	35.28	35.38	34.58	34.93	421,715	-0.41(-1.15%)
Jul 05, 2022	34.77	35.34	34.30	35.34	494,026	+0.06(+0.17%)
Jul 01, 2022	34.86	35.38	34.54	35.28	572,085	+0.33(+0.94%)
Jun 30, 2022	34.59	35.36	34.41	34.95	481,724	-0.17(-0.50%)
Jun 29, 2022	35.49	35.49	34.77	35.13	462,411	-0.34(-0.96%)
Jun 28, 2022	36.24	36.48	35.44	35.47	1,151,439	-0.53(-1.48%)
Jun 27, 2022	35.84	36.22	35.63	36.00	596,475	+0.33(+0.93%)
Jun 24, 2022	34.90	35.69	34.87	35.67	1,148,219	+1.03(+2.97%)
Jun 23, 2022	34.42	34.70	34.10	34.64	1,200,335	+0.27(+0.79%)
Jun 22, 2022	33.99	34.61	33.97	34.37	850,887	-0.05(-0.14%)
Jun 21, 2022	34.48	34.81	34.17	34.42	532,912	+0.51(+1.50%)
Jun 17, 2022	33.84	34.37	33.65	33.91	875,737	+0.22(+0.66%)
Jun 16, 2022	34.66	34.70	33.51	33.69	914,776	-1.75(-4.94%)
Jun 15, 2022	35.47	35.85	34.89	35.44	444,583	+0.34(+0.96%)
Jun 14, 2022	35.29	35.44	34.82	35.10	863,979	-0.10(-0.27%)
Jun 13, 2022	35.89	36.10	35.06	35.19	746,606	-1.66(-4.51%)
Jun 10, 2022	37.22	37.37	36.66	36.86	1,774,386	-0.91(-2.41%)
Jun 09, 2022	38.38	38.40	37.77	37.77	300,596	-0.75(-1.96%)
Jun 08, 2022	39.01	39.01	38.37	38.52	243,830	-0.66(-1.68%)
Jun 07, 2022	38.46	39.18	38.38	39.18	343,653	+0.43(+1.10%)
Jun 06, 2022	38.81	38.88	38.50	38.75	516,620	+0.28(+0.73%)
Jun 03, 2022	38.53	38.61	38.29	38.47	330,254	-0.39(-1.00%)
Jun 02, 2022	38.14	38.86	38.10	38.86	1,276,340	+0.76(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.