Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.61	12.73	12.45	12.66	56,987	+0.19(+1.55%)
Dec 29, 2022	12.14	12.48	12.14	12.47	67,097	+0.42(+3.53%)
Dec 28, 2022	12.10	12.15	11.88	12.04	68,274	-0.06(-0.53%)
Dec 27, 2022	12.15	12.23	12.01	12.11	35,826	-0.06(-0.53%)
Dec 23, 2022	12.00	12.24	12.00	12.17	49,732	+0.15(+1.23%)
Dec 22, 2022	12.00	12.12	11.73	12.02	77,707	-0.08(-0.69%)
Dec 21, 2022	12.02	12.15	11.96	12.11	93,609	+0.17(+1.39%)
Dec 20, 2022	11.90	12.32	11.84	11.94	74,259	-0.21(-1.75%)
Dec 19, 2022	12.32	12.36	11.93	12.15	108,656	-0.18(-1.42%)
Dec 16, 2022	12.44	12.71	12.29	12.33	489,264	-0.34(-2.69%)
Dec 15, 2022	12.84	12.95	12.60	12.67	86,966	-0.28(-2.14%)
Dec 14, 2022	13.01	13.14	12.89	12.95	203,103	+0.01(+0.07%)
Dec 13, 2022	13.26	13.26	12.83	12.94	110,348	+0.00(+0.00%)
Dec 12, 2022	13.00	13.08	12.88	12.94	95,601	+0.06(+0.43%)
Dec 09, 2022	13.21	13.31	12.87	12.88	69,251	-0.34(-2.58%)
Dec 08, 2022	13.14	13.38	13.09	13.22	87,160	+0.06(+0.49%)
Dec 07, 2022	12.98	13.28	12.91	13.16	130,368	+0.10(+0.78%)
Dec 06, 2022	13.16	13.17	12.87	13.06	113,244	-0.10(-0.77%)
Dec 05, 2022	13.54	13.54	13.03	13.16	53,992	-0.43(-3.19%)
Dec 02, 2022	13.72	13.74	13.37	13.59	88,304	-0.24(-1.73%)
Dec 01, 2022	13.56	13.87	13.36	13.83	130,120	+0.30(+2.25%)
Nov 30, 2022	13.82	13.82	13.32	13.53	120,030	-0.31(-2.27%)
Nov 29, 2022	13.88	14.06	13.83	13.84	33,562	-0.09(-0.66%)
Nov 28, 2022	14.23	14.25	13.85	13.93	37,652	-0.35(-2.45%)
Nov 25, 2022	14.28	14.28	14.24	14.28	6,649	+0.09(+0.65%)
Nov 23, 2022	14.02	14.35	14.02	14.19	33,979	+0.12(+0.85%)
Nov 22, 2022	14.08	14.21	14.00	14.07	69,989	-0.01(-0.07%)
Nov 21, 2022	14.16	14.21	13.97	14.08	65,885	+0.02(+0.13%)
Nov 18, 2022	14.29	14.36	13.98	14.06	57,165	-0.04(-0.26%)
Nov 17, 2022	13.71	14.17	13.67	14.10	104,452	+0.15(+1.06%)
Nov 16, 2022	13.96	14.11	13.84	13.95	57,422	-0.14(-0.98%)
Nov 15, 2022	14.37	14.56	14.06	14.09	85,030	-0.07(-0.52%)
Nov 14, 2022	13.94	14.41	13.94	14.16	80,731	+0.08(+0.59%)
Nov 11, 2022	13.95	14.23	13.95	14.08	50,253	+0.15(+1.06%)
Nov 10, 2022	13.78	14.11	13.60	13.93	141,094	+0.66(+4.93%)
Nov 09, 2022	13.33	13.54	13.15	13.28	98,639	-0.16(-1.17%)
Nov 08, 2022	13.16	13.48	13.16	13.43	44,075	+0.18(+1.32%)
Nov 07, 2022	13.31	13.36	13.21	13.26	72,771	+0.02(+0.14%)
Nov 04, 2022	12.87	13.31	12.82	13.24	83,092	+0.58(+4.59%)
Nov 03, 2022	12.71	12.89	12.62	12.66	51,800	-0.06(-0.44%)
Nov 02, 2022	13.28	13.28	12.71	12.71	120,570	-0.67(-5.03%)
Nov 01, 2022	13.53	13.63	13.31	13.39	84,857	+0.04(+0.28%)
Oct 31, 2022	13.36	13.85	13.04	13.35	142,385	-0.03(-0.21%)
Oct 28, 2022	13.41	13.67	13.37	13.38	106,404	+0.09(+0.69%)
Oct 27, 2022	14.00	14.08	13.18	13.29	70,913	-0.78(-5.57%)
Oct 26, 2022	15.10	15.18	13.85	14.07	57,668	-0.87(-5.81%)
Oct 25, 2022	14.50	15.15	14.49	14.94	41,438	+0.23(+1.57%)
Oct 24, 2022	14.59	14.86	14.46	14.71	54,366	+0.18(+1.27%)
Oct 21, 2022	14.16	14.69	14.14	14.52	73,478	+0.50(+3.55%)
Oct 20, 2022	14.41	14.41	13.95	14.03	33,662	-0.33(-2.31%)
Oct 19, 2022	13.99	14.38	13.99	14.36	58,392	+0.21(+1.50%)
Oct 18, 2022	14.65	14.67	14.10	14.15	62,527	-0.13(-0.91%)
Oct 17, 2022	13.85	14.35	13.85	14.27	64,160	+0.59(+4.32%)
Oct 14, 2022	13.81	13.81	13.45	13.68	68,171	+0.03(+0.20%)
Oct 13, 2022	13.17	13.77	13.17	13.66	58,593	+0.21(+1.58%)
Oct 12, 2022	13.47	13.56	13.35	13.44	35,108	-0.05(-0.41%)
Oct 11, 2022	13.65	13.71	13.37	13.50	44,992	-0.15(-1.07%)
Oct 10, 2022	13.45	13.74	13.44	13.64	49,837	+0.27(+2.05%)
Oct 07, 2022	13.59	13.59	13.34	13.37	61,742	-0.36(-2.60%)
Oct 06, 2022	13.95	14.02	13.67	13.73	41,429	-0.25(-1.77%)
Oct 05, 2022	13.99	14.09	13.96	13.97	37,488	-0.22(-1.55%)
Oct 04, 2022	14.18	14.47	14.17	14.19	72,082	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.