Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.22	40.93		40.93	183,997	+0.59(+1.45%)
Jan 28, 2022	39.87	40.36	39.38	40.35	140,101	+0.53(+1.33%)
Jan 27, 2022	40.53	41.05	39.62	39.82	244,897	-0.37(-0.92%)
Jan 26, 2022	40.86	41.16	39.80	40.19	251,274	-0.26(-0.63%)
Jan 25, 2022	40.23	40.80	39.55	40.44	309,843	-0.25(-0.60%)
Jan 24, 2022	39.75	40.75	39.18	40.69	403,557	+0.48(+1.20%)
Jan 21, 2022	40.64	40.97	40.10	40.20	296,368	-0.57(-1.39%)
Jan 20, 2022	41.63	41.97	40.74	40.77	195,177	-0.80(-1.93%)
Jan 19, 2022	42.24	42.26	41.55	41.57	231,804	-0.48(-1.15%)
Jan 18, 2022	42.51	42.51	41.92	42.06	389,323	-0.73(-1.70%)
Jan 14, 2022				42.78	0	+0.13(+0.31%)
Jan 13, 2022	42.63	43.13	42.60	42.65	541,080	+0.08(+0.18%)
Jan 12, 2022	42.70	42.85	42.33	42.58	169,668	+0.04(+0.09%)
Jan 11, 2022	42.35	42.54	41.91	42.54	126,174	+0.27(+0.65%)
Jan 10, 2022	42.34	42.42	41.84	42.26	181,203	-0.25(-0.58%)
Jan 07, 2022	42.46	42.64	42.29	42.51	105,545	+0.04(+0.09%)
Jan 06, 2022	42.32	42.63	42.08	42.47	255,169	+0.40(+0.94%)
Jan 05, 2022	42.78	42.99	42.08	42.08	237,267	-0.54(-1.26%)
Jan 04, 2022	42.27	42.87	42.27	42.61	231,775	+0.54(+1.28%)
Jan 03, 2022	42.07	42.26	41.78	42.08	564,028	+0.15(+0.36%)
Dec 31, 2021	41.84	42.13	41.82	41.92	331,269	+0.02(+0.05%)
Dec 30, 2021	42.08	42.30	41.85	41.91	366,709	-0.05(-0.11%)
Dec 29, 2021	41.88	42.07	41.80	41.95	353,792	+0.16(+0.38%)
Dec 28, 2021	41.61	41.95	41.61	41.79	472,681	+0.16(+0.39%)
Dec 27, 2021	41.14	41.67	41.02	41.63	216,030	+0.53(+1.28%)
Dec 23, 2021	41.05	41.21	40.98	41.10	127,163	+0.23(+0.55%)
Dec 22, 2021	40.64	40.89	40.49	40.88	204,478	+0.25(+0.63%)
Dec 21, 2021	40.13	40.66	40.13	40.62	528,146	+0.89(+2.25%)
Dec 20, 2021	39.94	39.94	39.19	39.73	213,250	-0.70(-1.72%)
Dec 17, 2021	40.77	40.89	40.36	40.43	228,937	-0.46(-1.13%)
Dec 16, 2021	41.22	41.50	40.81	40.89	174,692	-0.06(-0.14%)
Dec 15, 2021	40.62	41.02	40.31	40.94	307,825	+0.36(+0.88%)
Dec 14, 2021	40.63	41.04	40.52	40.59	95,402	-0.13(-0.32%)
Dec 13, 2021	41.07	41.07	40.61	40.72	108,000	-0.33(-0.80%)
Dec 10, 2021	41.21	41.23	40.80	41.05	80,165	+0.09(+0.23%)
Dec 09, 2021	41.12	41.24	40.95	40.95	117,381	-0.40(-0.96%)
Dec 08, 2021	41.36	41.49	41.27	41.35	124,231	+0.06(+0.14%)
Dec 07, 2021	41.29	41.62	41.14	41.29	155,316	+0.44(+1.08%)
Dec 06, 2021	40.50	41.15	40.37	40.85	136,472	+0.78(+1.95%)
Dec 03, 2021	40.57	40.59	39.82	40.07	133,790	-0.31(-0.77%)
Dec 02, 2021	39.50	40.61	39.46	40.38	115,260	+1.08(+2.75%)
Dec 01, 2021	40.31	40.75	39.28	39.30	116,208	-0.43(-1.09%)
Nov 30, 2021	40.53	40.56	39.73	39.73	158,006	-1.13(-2.76%)
Nov 29, 2021	41.42	41.42	40.68	40.86	153,322	-0.01(-0.02%)
Nov 26, 2021	41.14	41.14	40.58	40.87	153,392	-1.20(-2.84%)
Nov 24, 2021	42.00	42.18	41.98	42.06	111,139	-0.08(-0.18%)
Nov 23, 2021	42.06	42.24	41.93	42.14	181,616	+0.12(+0.29%)
Nov 22, 2021	41.80	42.35	41.76	42.02	135,339	+0.40(+0.97%)
Nov 19, 2021	41.71	41.81	41.48	41.61	92,333	-0.32(-0.76%)
Nov 18, 2021	42.18	42.01	41.92	41.93	84,358	-0.09(-0.22%)
Nov 17, 2021	42.20	42.20	41.87	42.03	131,556	-0.29(-0.69%)
Nov 16, 2021	42.44	42.58	42.31	42.32	106,070	-0.08(-0.18%)
Nov 15, 2021	42.42	42.48	42.31	42.39	178,072	+0.10(+0.24%)
Nov 12, 2021	42.21	42.34	42.13	42.29	112,319	+0.18(+0.42%)
Nov 11, 2021	42.03	42.18	41.84	42.11	85,573	+0.24(+0.58%)
Nov 10, 2021	42.00			41.87	119,860	-0.15(-0.36%)
Nov 09, 2021	42.06	42.12	41.85	42.02	171,911	-0.02(-0.04%)
Nov 08, 2021	42.31	42.31	41.97	42.04	93,297	-0.02(-0.04%)
Nov 05, 2021	41.88	42.29	41.88	42.05	95,265	+0.47(+1.13%)
Nov 04, 2021	41.99	42.04	41.43	41.58	129,765	-0.34(-0.81%)
Nov 03, 2021	41.35	42.06	41.34	41.92	165,874	+0.52(+1.25%)
Nov 02, 2021	41.40	41.45	41.23	41.41	140,432	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.