Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.40	13.86	13.04	13.61	18,770	+0.16(+1.18%)
Nov 29, 2022	13.51	13.57	12.90	13.45	11,731	+0.09(+0.64%)
Nov 28, 2022	12.70	14.17	12.70	13.36	37,390	+0.49(+3.84%)
Nov 25, 2022	12.83	13.00	12.83	12.87	1,268	-0.18(-1.38%)
Nov 23, 2022	12.74	13.05	12.73	13.05	1,888	+0.18(+1.40%)
Nov 22, 2022	12.28	12.87	12.28	12.87	7,809	+0.73(+6.03%)
Nov 21, 2022	12.94	12.94	12.12	12.14	29,616	-0.44(-3.48%)
Nov 18, 2022	12.84	13.51	12.46	12.57	16,567	-0.49(-3.78%)
Nov 17, 2022	13.21	13.41	12.11	13.07	25,594	-0.16(-1.22%)
Nov 16, 2022	13.19	13.73	13.13	13.23	12,625	-0.18(-1.35%)
Nov 15, 2022	13.06	13.79	13.06	13.41	10,790	+0.25(+1.88%)
Nov 14, 2022	12.72	13.43	12.44	13.16	14,519	-0.15(-1.14%)
Nov 11, 2022	13.31	13.32	12.93	13.32	6,354	+0.01(+0.07%)
Nov 10, 2022	12.50	13.32	12.50	13.31	7,224	+0.33(+2.57%)
Nov 09, 2022	12.84	12.97	11.91	12.97	7,111	+0.42(+3.33%)
Nov 08, 2022	12.36	12.74	12.27	12.55	4,638	+0.00(+0.00%)
Nov 07, 2022	11.12	13.00	11.06	12.55	30,019	+1.46(+13.11%)
Nov 04, 2022	11.00	11.38	10.95	11.10	6,397	+0.19(+1.75%)
Nov 03, 2022	11.02	11.20	10.61	10.91	6,653	-0.30(-2.64%)
Nov 02, 2022	11.22	11.40	11.04	11.20	3,563	-0.21(-1.83%)
Nov 01, 2022	11.27	11.49	11.06	11.41	4,833	+0.21(+1.87%)
Oct 31, 2022	11.33	11.53	11.05	11.20	4,890	-0.16(-1.42%)
Oct 28, 2022	11.27	11.37	11.13	11.37	4,214	+0.28(+2.49%)
Oct 27, 2022	10.94	11.24	10.85	11.09	4,254	+0.32(+3.00%)
Oct 26, 2022	11.04	11.18	10.68	10.77	6,310	-0.33(-3.00%)
Oct 25, 2022	10.79	11.10	10.63	11.10	6,957	+0.20(+1.83%)
Oct 24, 2022	10.79	10.94	10.77	10.90	3,430	+0.04(+0.35%)
Oct 21, 2022	10.60	10.94	10.57	10.86	4,712	+0.16(+1.51%)
Oct 20, 2022	10.43	10.78	10.33	10.70	8,571	+0.23(+2.18%)
Oct 19, 2022	10.42	10.67	10.42	10.47	6,006	-0.26(-2.39%)
Oct 18, 2022	10.70	10.79	10.47	10.73	8,822	+0.09(+0.80%)
Oct 17, 2022	10.72	10.74	10.58	10.64	5,524	-0.13(-1.24%)
Oct 14, 2022	10.79	10.87	10.60	10.78	4,497	+0.06(+0.53%)
Oct 13, 2022	10.46	10.73	10.38	10.72	6,112	+0.26(+2.45%)
Oct 12, 2022	10.20	10.53	10.16	10.46	5,170	+0.20(+1.95%)
Oct 11, 2022	10.45	10.45	10.26	10.26	3,992	-0.29(-2.79%)
Oct 10, 2022	10.55	10.60	10.36	10.56	1,999	+0.01(+0.09%)
Oct 07, 2022	11.07	11.07	10.48	10.55	4,526	-0.71(-6.34%)
Oct 06, 2022	11.27	11.27	10.88	11.26	5,608	+0.14(+1.28%)
Oct 05, 2022	10.84	11.18	10.71	11.12	7,380	-0.06(-0.51%)
Oct 04, 2022	11.10	11.34	10.99	11.18	10,567	+0.18(+1.64%)
Oct 03, 2022	11.08	11.08	10.94	10.99	9,184	-0.10(-0.94%)
Sep 30, 2022	11.08	11.29	10.75	11.10	29,783	+0.27(+2.46%)
Sep 29, 2022	11.07	11.07	10.46	10.83	16,604	-0.29(-2.65%)
Sep 28, 2022	10.82	11.13	10.82	11.13	11,188	+0.15(+1.39%)
Sep 27, 2022	10.88	11.05	10.82	10.98	10,772	-0.03(-0.26%)
Sep 26, 2022	11.31	11.31	10.80	11.00	14,082	-0.29(-2.53%)
Sep 23, 2022	11.15	11.54	10.75	11.29	42,966	-0.02(-0.17%)
Sep 22, 2022	11.32	11.57	11.11	11.31	23,693	-0.24(-2.06%)
Sep 21, 2022	11.27	11.60	11.06	11.55	14,609	+0.19(+1.67%)
Sep 20, 2022	11.07	11.36	10.87	11.36	14,495	+0.07(+0.59%)
Sep 19, 2022	11.16	11.29	10.85	11.29	8,860	-0.04(-0.34%)
Sep 16, 2022	10.99	11.52	10.84	11.33	51,749	+0.49(+4.56%)
Sep 15, 2022	10.56	10.83	10.56	10.83	22,772	+0.18(+1.70%)
Sep 14, 2022	10.65	10.96	10.60	10.65	18,199	-0.17(-1.58%)
Sep 13, 2022	10.79	10.84	10.71	10.82	17,010	-0.12(-1.13%)
Sep 12, 2022	10.92	10.95	10.69	10.95	14,683	+0.17(+1.59%)
Sep 09, 2022	11.15	11.24	10.75	10.78	10,256	-0.41(-3.66%)
Sep 08, 2022	10.72	11.34	10.47	11.19	34,860	+0.26(+2.35%)
Sep 07, 2022	11.25	11.25	10.73	10.93	26,674	-0.27(-2.38%)
Sep 06, 2022	11.71	11.89	11.05	11.19	32,068	-0.55(-4.70%)
Sep 02, 2022	11.73	11.78	11.64	11.75	21,877	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.