Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.550	2.610		2.520	1,317,707	-0.03(-1.18%)
Jan 28, 2022	2.610	2.651	2.470	2.550	1,324,157	-0.02(-0.78%)
Jan 27, 2022	2.760	2.770	2.500	2.570	2,651,785	-0.12(-4.46%)
Jan 26, 2022	2.780	2.810	2.645	2.690	2,270,488	-0.02(-0.74%)
Jan 25, 2022	2.530	2.770	2.465	2.710	1,994,038	+0.13(+5.04%)
Jan 24, 2022	2.410	2.610	2.337	2.580	2,357,047	+0.04(+1.57%)
Jan 21, 2022	2.600	2.609	2.445	2.540	2,231,477	-0.09(-3.42%)
Jan 20, 2022	2.690	2.815	2.615	2.630	2,695,845	-0.10(-3.66%)
Jan 19, 2022	2.790	2.860	2.640	2.730	2,441,954	-0.04(-1.44%)
Jan 18, 2022	2.900	2.929	2.700	2.770	2,598,873	-0.03(-1.07%)
Jan 14, 2022				2.800	0	+0.05(+1.82%)
Jan 13, 2022	2.800	2.851	2.700	2.750	1,809,693	-0.05(-1.79%)
Jan 12, 2022	2.910	2.920	2.780	2.800	3,311,763	+0.00(+0.00%)
Jan 11, 2022	2.690	2.940	2.620	2.800	3,707,083	+0.15(+5.66%)
Jan 10, 2022	2.760	2.760	2.560	2.650	2,641,882	-0.13(-4.68%)
Jan 07, 2022	2.770	2.780	2.690	2.780	1,975,046	-0.01(-0.36%)
Jan 06, 2022	2.770	2.819	2.655	2.790	2,428,016	+0.15(+5.68%)
Jan 05, 2022	2.790	2.880	2.590	2.640	2,703,059	-0.09(-3.30%)
Jan 04, 2022	2.630	2.805	2.610	2.730	2,134,112	+0.12(+4.60%)
Jan 03, 2022	2.270	2.640	2.250	2.610	2,276,825	+0.33(+14.47%)
Dec 31, 2021	2.260	2.310	2.235	2.280	1,271,780	+0.01(+0.44%)
Dec 30, 2021	2.400	2.450	2.270	2.270	1,984,190	-0.14(-5.81%)
Dec 29, 2021	2.370	2.460	2.339	2.410	1,108,045	+0.02(+0.84%)
Dec 28, 2021	2.520	2.565	2.360	2.390	1,727,894	-0.09(-3.63%)
Dec 27, 2021	2.380	2.500	2.300	2.480	1,295,139	+0.12(+5.08%)
Dec 23, 2021	2.370	2.435	2.310	2.360	1,535,576	+0.01(+0.43%)
Dec 22, 2021	2.360	2.360	2.250	2.350	998,682	+0.08(+3.52%)
Dec 21, 2021	2.180	2.300	2.170	2.270	1,364,411	+0.13(+6.07%)
Dec 20, 2021	2.110	2.155	2.030	2.140	1,541,110	-0.02(-0.93%)
Dec 17, 2021	2.120	2.240	2.075	2.160	1,715,554	+0.04(+1.89%)
Dec 16, 2021	2.220	2.300	2.120	2.120	1,186,929	-0.03(-1.40%)
Dec 15, 2021	2.110	2.190	2.020	2.150	1,576,045	-0.01(-0.46%)
Dec 14, 2021	2.160	2.260	2.130	2.160	962,929	-0.04(-1.82%)
Dec 13, 2021	2.340	2.340	2.200	2.200	1,206,304	-0.18(-7.56%)
Dec 10, 2021	2.390	2.420	2.281	2.380	1,390,571	+0.06(+2.59%)
Dec 09, 2021	2.440	2.450	2.320	2.320	1,095,597	-0.15(-6.07%)
Dec 08, 2021	2.510	2.570	2.439	2.470	1,330,842	+0.01(+0.41%)
Dec 07, 2021	2.370	2.498	2.370	2.460	1,326,668	+0.19(+8.37%)
Dec 06, 2021	2.310	2.360	2.190	2.270	1,215,303	+0.02(+0.89%)
Dec 03, 2021	2.380	2.460	2.205	2.250	2,078,382	-0.04(-1.75%)
Dec 02, 2021	2.260	2.340	2.130	2.290	2,577,631	+0.02(+0.88%)
Dec 01, 2021	2.440	2.510	2.255	2.270	1,961,097	-0.04(-1.73%)
Nov 30, 2021	2.600	2.650	2.260	2.310	4,369,622	-0.37(-13.81%)
Nov 29, 2021	2.810	2.930	2.680	2.680	1,253,778	+0.00(+0.00%)
Nov 26, 2021	2.670	2.690	2.475	2.680	1,903,750	-0.26(-8.84%)
Nov 24, 2021	2.900	3.070	2.860	2.940	1,412,774	+0.06(+2.08%)
Nov 23, 2021	2.850	2.950	2.820	2.880	1,574,114	+0.10(+3.60%)
Nov 22, 2021	2.790	2.900	2.760	2.780	1,495,457	+0.00(+0.00%)
Nov 19, 2021	2.810	2.845	2.730	2.780	1,867,861	-0.17(-5.76%)
Nov 18, 2021	3.000	2.970	2.912	2.950	2,467,109	-0.05(-1.67%)
Nov 17, 2021	3.060	3.210	2.980	3.000	1,142,884	-0.13(-4.15%)
Nov 16, 2021	3.140	3.160	3.030	3.130	1,315,396	-0.02(-0.63%)
Nov 15, 2021	3.140	3.230	2.990	3.150	1,776,835	+0.01(+0.32%)
Nov 12, 2021	3.420	3.450	3.100	3.140	3,348,261	-0.31(-8.99%)
Nov 11, 2021	3.530	3.590	3.420	3.450	1,252,419	-0.19(-5.22%)
Nov 10, 2021	3.800			3.640	4,134,493	-0.38(-9.45%)
Nov 09, 2021	3.940	4.020	3.760	4.020	1,665,431	+0.12(+3.08%)
Nov 08, 2021	3.870	4.060	3.850	3.900	1,662,910	+0.08(+2.09%)
Nov 05, 2021	3.750	3.840	3.650	3.820	1,565,954	+0.12(+3.24%)
Nov 04, 2021	3.850	3.870	3.640	3.700	1,525,288	-0.08(-2.12%)
Nov 03, 2021	3.650	3.860	3.641	3.780	1,836,570	+0.05(+1.34%)
Nov 02, 2021	3.760	3.810	3.680	3.730	852,467	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.