Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.87	55.39	53.83	54.85	8,866,315	+0.96(+1.77%)
Mar 30, 2022	53.79	54.27	53.57	53.89	4,271,429	-0.02(-0.04%)
Mar 29, 2022	54.45	54.73	52.48	53.91	9,861,950	-0.58(-1.07%)
Mar 28, 2022	54.48	54.92	54.13	54.49	6,149,473	+0.00(+0.00%)
Mar 25, 2022	54.13	54.84	54.00	54.49	5,325,908	+0.24(+0.44%)
Mar 24, 2022	54.11	55.34	53.94	54.26	8,646,270	+0.29(+0.53%)
Mar 23, 2022	54.25	54.69	53.70	53.97	5,448,813	-0.11(-0.21%)
Mar 22, 2022	53.54	54.30	52.71	54.08	7,343,350	+0.85(+1.60%)
Mar 21, 2022	53.52	55.08	53.17	53.23	6,754,731	-0.13(-0.25%)
Mar 18, 2022	53.32	53.91	52.74	53.37	10,363,721	+0.15(+0.29%)
Mar 17, 2022	52.92	53.72	52.29	53.21	5,611,437	+0.64(+1.22%)
Mar 16, 2022	53.40	54.26	52.03	52.57	7,419,415	-1.15(-2.14%)
Mar 15, 2022	53.29	53.76	52.25	53.72	6,409,573	+0.74(+1.39%)
Mar 14, 2022	53.15	53.43	51.89	52.98	5,778,115	-0.45(-0.84%)
Mar 11, 2022	54.02	54.96	53.40	53.43	5,879,432	-1.15(-2.10%)
Mar 10, 2022	53.34	54.88		54.58	10,379,962	+1.67(+3.16%)
Mar 09, 2022	52.68	53.59	52.08	52.91	10,648,510	-0.35(-0.66%)
Mar 08, 2022	54.86	56.25	53.21	53.26	11,416,847	-2.02(-3.65%)
Mar 07, 2022	55.87	59.83	54.74	55.28	24,533,284	-1.07(-1.90%)
Mar 04, 2022	51.89	56.39	51.83	56.35	22,598,272	+3.67(+6.97%)
Mar 03, 2022	49.95	53.06	49.95	52.68	28,689,158	+5.48(+11.61%)
Mar 02, 2022	45.98	47.31	45.98	47.20	10,370,563	+0.98(+2.11%)
Mar 01, 2022	46.00	46.61	45.34	46.22	12,686,428	+1.48(+3.31%)
Feb 28, 2022	43.75	45.10	43.75	44.74	9,111,242	+0.32(+0.73%)
Feb 25, 2022	43.50	44.60	43.55	44.42	6,999,054	+1.93(+4.55%)
Feb 24, 2022	42.49	43.32	41.25	42.49	7,193,934	-0.09(-0.20%)
Feb 23, 2022	43.26	43.39	42.45	42.57	4,257,495	-0.49(-1.13%)
Feb 22, 2022	43.45	43.83	42.85	43.06	5,471,111	-0.53(-1.21%)
Feb 18, 2022				43.59	0	+0.34(+0.80%)
Feb 17, 2022	42.40	43.66	42.40	43.24	11,657,697	+0.63(+1.48%)
Feb 16, 2022	44.20	44.84	42.31	42.61	8,802,948	-1.76(-3.96%)
Feb 15, 2022	43.77	44.58	43.32	44.37	6,046,415	+0.69(+1.58%)
Feb 14, 2022	43.97	44.15	42.74	43.68	6,066,416	-0.35(-0.80%)
Feb 11, 2022	43.25	44.42	43.15	44.04	6,542,787	+1.05(+2.44%)
Feb 10, 2022	43.10	43.41	42.68	42.99	5,042,849	+0.02(+0.04%)
Feb 09, 2022	43.10	43.46	42.77	42.97	4,069,677	-0.33(-0.77%)
Feb 08, 2022	42.68	43.63	42.48	43.30	5,296,798	+0.79(+1.86%)
Feb 07, 2022	42.85	43.05	42.04	42.51	5,305,197	-0.10(-0.22%)
Feb 04, 2022	42.82	42.96	42.17	42.61	6,296,968	-0.32(-0.75%)
Feb 03, 2022	41.94	43.16		42.93	6,152,299	+0.96(+2.29%)
Feb 02, 2022	41.89	42.32	41.28	41.97	7,354,472	-0.03(-0.07%)
Feb 01, 2022	41.40	42.22	41.07	42.00	6,158,108	+0.51(+1.24%)
Jan 31, 2022	41.19	41.69		41.48	7,210,127	+0.11(+0.28%)
Jan 28, 2022	41.52	42.03	40.82	41.37	10,731,791	-1.84(-4.25%)
Jan 27, 2022	42.39	43.35	42.38	43.21	7,114,058	+0.97(+2.30%)
Jan 26, 2022	42.86	43.14	42.05	42.24	10,425,275	-0.67(-1.55%)
Jan 25, 2022	44.06	44.60	42.87	42.90	10,486,898	-2.51(-5.53%)
Jan 24, 2022	44.76	46.09	44.53	45.42	9,330,844	+0.76(+1.70%)
Jan 21, 2022	45.23	45.45	44.56	44.65	6,128,895	-0.33(-0.74%)
Jan 20, 2022	46.21	46.48	44.83	44.99	7,868,696	-1.25(-2.70%)
Jan 19, 2022	46.35	46.71	45.74	46.23	5,207,983	-0.01(-0.02%)
Jan 18, 2022	46.56	46.74	45.95	46.24	7,537,156	-0.50(-1.08%)
Jan 14, 2022				46.75	0	-0.34(-0.73%)
Jan 13, 2022	44.98	47.73	44.87	47.09	13,308,471	+2.23(+4.96%)
Jan 12, 2022	44.78	44.99	43.94	44.86	7,131,433	-0.54(-1.19%)
Jan 11, 2022	46.74	47.29	45.04	45.41	9,323,382	-1.32(-2.83%)
Jan 10, 2022	45.96	47.19	45.82	46.73	11,171,858	+0.93(+2.04%)
Jan 07, 2022	44.97	46.53	44.86	45.80	9,112,925	+0.95(+2.12%)
Jan 06, 2022	44.75	45.13	44.11	44.84	7,475,956	+0.30(+0.66%)
Jan 05, 2022	44.08	45.24	44.04	44.55	8,792,142	+0.61(+1.39%)
Jan 04, 2022	42.99	44.09	42.92	43.94	10,904,364	+0.93(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.