Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.33 10.34 10.32 10.34 22,865 +0.00(+0.00%)
Jun 29, 2022 10.34 10.34 10.32 10.34 186,125 +0.00(+0.00%)
Jun 28, 2022 10.38 10.38 10.33 10.34 100,144 -0.04(-0.39%)
Jun 27, 2022 10.36 10.38 10.33 10.38 81,771 +0.04(+0.39%)
Jun 24, 2022 10.36 10.38 10.33 10.34 30,113 -0.04(-0.39%)
Jun 23, 2022 10.36 10.40 10.31 10.38 71,146 -0.02(-0.19%)
Jun 22, 2022 10.33 10.42 10.33 10.40 44,018 +0.02(+0.19%)
Jun 21, 2022 10.50 10.50 10.37 10.38 147,688 +0.00(+0.00%)
Jun 17, 2022 10.38 10.44 10.38 10.38 96,414 -0.01(-0.10%)
Jun 16, 2022 10.38 10.40 10.33 10.39 71,443 +0.03(+0.29%)
Jun 15, 2022 10.37 10.40 10.33 10.36 85,109 +0.00(+0.00%)
Jun 14, 2022 10.34 10.37 10.33 10.36 31,140 +0.02(+0.19%)
Jun 13, 2022 10.33 10.40 10.32 10.34 74,483 +0.02(+0.19%)
Jun 10, 2022 10.33 10.49 10.32 10.32 191,857 -0.02(-0.19%)
Jun 09, 2022 10.32 10.34 10.32 10.34 45,844 +0.02(+0.19%)
Jun 08, 2022 10.35 10.35 10.32 10.32 17,279 -0.02(-0.19%)
Jun 07, 2022 10.32 10.37 10.32 10.34 37,986 +0.00(+0.00%)
Jun 06, 2022 10.31 10.35 10.31 10.34 31,174 +0.04(+0.39%)
Jun 03, 2022 10.32 10.32 10.29 10.30 35,815 +0.01(+0.10%)
Jun 02, 2022 10.28 10.32 10.27 10.29 28,743 -0.01(-0.10%)
Jun 01, 2022 10.30 10.30 10.28 10.30 15,410 +0.01(+0.05%)
May 31, 2022 10.29 10.35 10.28 10.29 63,114 -0.01(-0.05%)
May 27, 2022 10.32 10.34 10.28 10.30 36,720 -0.02(-0.19%)
May 26, 2022 10.34 10.35 10.31 10.32 44,031 -0.02(-0.19%)
May 25, 2022 10.31 10.39 10.31 10.34 49,782 +0.01(+0.10%)
May 24, 2022 10.34 10.39 10.31 10.33 19,783 -0.02(-0.19%)
May 23, 2022 10.35 10.38 10.31 10.35 30,135 -0.01(-0.10%)
May 20, 2022 10.46 10.50 10.35 10.36 46,479 -0.09(-0.86%)
May 19, 2022 10.42 10.52 10.42 10.45 155,525 +0.03(+0.29%)
May 18, 2022 10.61 10.81 10.32 10.42 629,570 +0.10(+0.97%)
May 17, 2022 10.32 10.33 10.25 10.32 32,709 -0.02(-0.15%)
May 16, 2022 10.30 10.39 10.30 10.34 12,309 -0.01(-0.14%)
May 13, 2022 10.32 10.39 10.26 10.35 204,648 -0.02(-0.19%)
May 12, 2022 10.34 10.39 10.32 10.37 78,145 +0.01(+0.10%)
May 11, 2022 10.35 10.44 10.32 10.36 61,964 -0.09(-0.86%)
May 10, 2022 10.47 10.49 10.35 10.45 71,526 -0.05(-0.48%)
May 09, 2022 10.53 10.60 10.43 10.50 53,043 -0.10(-0.94%)
May 06, 2022 10.60 10.68 10.53 10.60 28,620 -0.10(-0.93%)
May 05, 2022 10.56 10.80 10.55 10.70 55,129 +0.05(+0.47%)
May 04, 2022 10.51 10.69 10.50 10.65 38,097 +0.08(+0.76%)
May 03, 2022 10.49 10.60 10.49 10.57 155,177 -0.04(-0.38%)
May 02, 2022 10.56 10.64 10.48 10.61 61,114 -0.04(-0.38%)
Apr 29, 2022 10.65 10.66 10.50 10.65 108,620 -0.06(-0.56%)
Apr 28, 2022 10.59 10.75 10.47 10.71 138,170 +0.08(+0.75%)
Apr 27, 2022 10.58 10.70 10.55 10.63 67,361 -0.06(-0.56%)
Apr 26, 2022 10.70 10.71 10.56 10.69 49,156 -0.04(-0.37%)
Apr 25, 2022 10.73 10.74 10.55 10.73 48,067 -0.04(-0.37%)
Apr 22, 2022 10.71 10.83 10.62 10.77 140,936 -0.01(-0.09%)
Apr 21, 2022 10.77 10.86 10.64 10.78 131,577 -0.06(-0.55%)
Apr 20, 2022 10.76 10.93 10.70 10.84 69,921 +0.04(+0.37%)
Apr 19, 2022 10.66 10.83 10.52 10.80 90,496 +0.12(+1.12%)
Apr 18, 2022 10.60 10.70 10.51 10.68 176,945 +0.00(+0.00%)
Apr 14, 2022 10.80 10.96 10.55 10.68 243,125 +0.02(+0.19%)
Apr 13, 2022 10.70 10.79 10.58 10.66 355,751 -0.09(-0.84%)
Apr 12, 2022 11.13 11.24 10.61 10.75 841,389 -0.38(-3.41%)
Apr 11, 2022 12.94 13.19 10.91 11.13 1,704,185 -1.75(-13.59%)
Apr 08, 2022 13.28 13.50 12.60 12.88 857,277 -0.40(-3.01%)
Apr 07, 2022 12.29 13.71 12.15 13.28 1,601,589 +0.74(+5.90%)
Apr 06, 2022 12.58 13.77 12.00 12.54 1,780,504 -0.17(-1.34%)
Apr 05, 2022 11.36 13.44 11.26 12.71 3,856,272 +1.35(+11.88%)
Apr 04, 2022 11.61 12.10 11.06 11.36 1,028,298 -0.24(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.