Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.18	10.29	10.03	10.21	436,645	-0.09(-0.87%)
Dec 29, 2022	9.830	10.47	9.730	10.30	473,706	+0.59(+6.08%)
Dec 28, 2022	9.720	9.925	9.590	9.710	321,350	-0.01(-0.10%)
Dec 27, 2022	10.13	10.24	9.620	9.720	426,666	-0.40(-3.95%)
Dec 23, 2022	10.28	10.43	10.07	10.12	261,623	-0.17(-1.65%)
Dec 22, 2022	10.35	10.44	10.13	10.29	650,670	-0.16(-1.53%)
Dec 21, 2022	10.24	10.59	10.03	10.45	620,421	+0.29(+2.85%)
Dec 20, 2022	10.41	10.59	10.18	10.16	2,362,100	-0.26(-2.50%)
Dec 19, 2022	10.49	10.65	10.14	10.42	675,188	-0.07(-0.67%)
Dec 16, 2022	10.62	10.72	10.41	10.49	810,139	-0.30(-2.78%)
Dec 15, 2022	11.49	11.52	10.71	10.79	465,463	-0.67(-5.85%)
Dec 14, 2022	11.30	11.61	11.25	11.46	768,331	+0.14(+1.24%)
Dec 13, 2022	11.36	12.09	11.06	11.32	1,480,292	-0.05(-0.44%)
Dec 12, 2022	11.27	11.54	11.19	11.37	403,583	+0.09(+0.80%)
Dec 09, 2022	11.78	11.81	11.24	11.28	479,499	-0.57(-4.81%)
Dec 08, 2022	11.93	12.06	11.62	11.85	244,401	-0.01(-0.08%)
Dec 07, 2022	12.16	12.16	11.73	11.86	321,693	-0.23(-1.90%)
Dec 06, 2022	12.35	12.45	12.01	12.09	257,430	-0.24(-1.95%)
Dec 05, 2022	12.97	12.97	12.25	12.33	218,072	-0.74(-5.66%)
Dec 02, 2022	12.78	13.22	12.57	13.07	324,387	+0.04(+0.31%)
Dec 01, 2022	12.97	13.19	12.48	13.03	372,041	+0.14(+1.09%)
Nov 30, 2022	12.06	12.89	12.06	12.89	630,534	+0.79(+6.57%)
Nov 29, 2022	12.53	12.63	12.09	12.10	370,959	-0.46(-3.70%)
Nov 28, 2022	14.34	14.34	12.45	12.56	479,979	-1.74(-12.17%)
Nov 25, 2022	14.38	14.49	14.16	14.30	196,368	-0.08(-0.56%)
Nov 23, 2022	14.49	14.53	14.15	14.38	773,275	-0.13(-0.90%)
Nov 22, 2022	14.47	14.84	14.45	14.51	1,444,454	-0.25(-1.69%)
Nov 21, 2022	14.64	14.85	14.36	14.76	604,860	+0.01(+0.07%)
Nov 18, 2022	14.64	14.81	14.32	14.75	418,380	+0.48(+3.36%)
Nov 17, 2022	14.36	14.41	14.00	14.27	245,316	-0.31(-2.13%)
Nov 16, 2022	14.81	14.91	14.35	14.58	352,943	-0.17(-1.15%)
Nov 15, 2022	15.17	15.17	14.55	14.75	390,830	+0.15(+1.03%)
Nov 14, 2022	14.68	14.96	14.46	14.60	456,210	-0.05(-0.34%)
Nov 11, 2022	14.43	15.04	14.43	14.65	392,023	+0.22(+1.52%)
Nov 10, 2022	14.40	14.91	13.92	14.43	1,034,788	+0.73(+5.33%)
Nov 09, 2022	14.26	14.32	13.66	13.70	463,765	-0.82(-5.65%)
Nov 08, 2022	14.85	15.08	14.48	14.52	363,834	-0.18(-1.22%)
Nov 07, 2022	14.97	14.99	14.57	14.70	325,308	-0.13(-0.88%)
Nov 04, 2022	14.98	15.00	14.51	14.83	393,909	+0.07(+0.47%)
Nov 03, 2022	14.47	15.02	14.32	14.76	309,491	+0.06(+0.41%)
Nov 02, 2022	15.49		14.68	14.70	813,365	-0.81(-5.22%)
Nov 01, 2022	15.75	15.85	15.30	15.51	498,589	-0.01(-0.06%)
Oct 31, 2022	15.49	15.77	15.34	15.52	505,948	-0.05(-0.32%)
Oct 28, 2022	15.42	15.63	15.17	15.57	549,234	+0.27(+1.76%)
Oct 27, 2022	15.66	15.66	15.13	15.30	555,960	-0.22(-1.42%)
Oct 26, 2022	15.54	15.79	15.12	15.52	707,844	+0.18(+1.17%)
Oct 25, 2022	15.42	15.75	15.18	15.34	734,790	+0.09(+0.59%)
Oct 24, 2022	15.13	15.44	14.84	15.25	544,889	+0.20(+1.33%)
Oct 21, 2022	15.13	15.28	14.65	15.05	437,178	+0.09(+0.60%)
Oct 20, 2022	14.60	15.30	14.52	14.96	440,666	+0.40(+2.75%)
Oct 19, 2022	14.48	14.68	14.01	14.56	588,857	-0.15(-1.02%)
Oct 18, 2022	15.18	15.30	14.59	14.71	330,232	-0.13(-0.88%)
Oct 17, 2022	14.75	15.04	14.52	14.84	663,931	+0.45(+3.13%)
Oct 14, 2022	14.98	15.08	14.34	14.39	215,570	-0.43(-2.90%)
Oct 13, 2022	13.67	14.87	13.44	14.82	641,379	+0.71(+5.03%)
Oct 12, 2022	13.77	14.22	13.50	14.11	308,779	+0.38(+2.77%)
Oct 11, 2022	13.95	14.06	13.44	13.73	435,657	-0.22(-1.58%)
Oct 10, 2022	14.58	14.61	13.59	13.95	400,409	-0.72(-4.91%)
Oct 07, 2022	15.14	15.30	14.49	14.67	808,647	-0.67(-4.37%)
Oct 06, 2022	15.36	15.74	15.21	15.34	611,963	+0.00(+0.00%)
Oct 05, 2022	15.71	15.89	15.02	15.34	978,727	-0.52(-3.28%)
Oct 04, 2022	15.70	15.90	15.36	15.86	1,350,600	+0.56(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.