Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.86	61.74	57.58	58.00	834,277	-3.34(-5.45%)
Feb 25, 2022	61.15	61.96	58.01	61.34	511,515	+0.78(+1.29%)
Feb 24, 2022	51.00	60.96	50.56	60.56	420,076	+5.93(+10.85%)
Feb 23, 2022	57.39	58.06	54.41	54.63	480,957	-2.45(-4.29%)
Feb 22, 2022	57.15	59.56	56.19	57.08	277,312	-1.28(-2.19%)
Feb 18, 2022				58.36	0	-3.17(-5.15%)
Feb 17, 2022	68.90	68.90	60.86	61.53	339,668	-8.02(-11.53%)
Feb 16, 2022	69.57	70.91	67.19	69.55	229,354	-1.15(-1.63%)
Feb 15, 2022	68.46	71.03	68.09	70.70	215,587	+3.32(+4.93%)
Feb 14, 2022	67.69	70.28	66.19	67.38	186,712	-0.42(-0.62%)
Feb 11, 2022	69.51	72.86	66.91	67.80	294,641	-1.76(-2.53%)
Feb 10, 2022	70.00	73.41	68.84	69.56	300,832	-2.59(-3.59%)
Feb 09, 2022	71.00	72.18	70.04	72.15	243,938	+2.27(+3.25%)
Feb 08, 2022	67.85	70.19	66.78	69.88	259,953	+1.46(+2.13%)
Feb 07, 2022	67.31	72.82	67.13	68.42	397,528	+0.94(+1.39%)
Feb 04, 2022	63.29	69.16	62.07	67.48	274,157	+4.41(+6.98%)
Feb 03, 2022	64.93		62.31	63.08	447,249	-4.63(-6.84%)
Feb 02, 2022	70.07	71.23	66.82	67.71	286,742	-2.35(-3.35%)
Feb 01, 2022	67.39	70.07	65.40	70.06	294,884	+2.96(+4.41%)
Jan 31, 2022	61.15	67.17		67.10	286,010	+6.54(+10.80%)
Jan 28, 2022	59.22	60.88	56.10	60.56	296,374	+0.90(+1.51%)
Jan 27, 2022	63.08	64.99	59.17	59.66	334,162	-2.13(-3.45%)
Jan 26, 2022	61.67	65.58	59.89	61.79	508,446	+1.56(+2.59%)
Jan 25, 2022	61.74	62.46	58.43	60.23	418,479	-3.50(-5.49%)
Jan 24, 2022	59.37	64.36	56.66	63.73	533,887	+2.25(+3.66%)
Jan 21, 2022	60.25	62.92	59.46	61.48	520,427	-0.32(-0.52%)
Jan 20, 2022	62.36	66.98	61.72	61.80	296,069	+0.82(+1.34%)
Jan 19, 2022	63.39	63.39	59.94	60.98	264,489	-2.08(-3.30%)
Jan 18, 2022	63.62	64.35	60.95	63.06	408,681	-2.31(-3.53%)
Jan 14, 2022				65.37	0	-2.27(-3.36%)
Jan 13, 2022	67.97	71.71	65.81	67.64	614,900	-0.55(-0.81%)
Jan 12, 2022	64.80	70.41	64.80	68.19	812,231	+3.97(+6.18%)
Jan 11, 2022	59.31	64.23	59.15	64.22	463,784	+5.09(+8.61%)
Jan 10, 2022	61.02	61.02	56.06	59.13	344,485	-1.95(-3.19%)
Jan 07, 2022	62.54	65.40	61.00	61.08	187,449	-1.56(-2.49%)
Jan 06, 2022	63.55	65.91	60.44	62.64	391,671	+3.09(+5.19%)
Jan 05, 2022	63.64	64.58	59.48	59.55	343,551	-4.56(-7.11%)
Jan 04, 2022	68.64	70.50	62.82	64.11	588,589	-4.50(-6.56%)
Jan 03, 2022	66.63	70.33	63.73	68.61	715,856	+2.52(+3.81%)
Dec 31, 2021	67.00	69.60	65.98	66.09	219,700	-1.15(-1.71%)
Dec 30, 2021	63.44	69.04	63.13	67.24	345,337	+3.47(+5.44%)
Dec 29, 2021	65.48	67.00	62.81	63.77	234,046	-1.31(-2.01%)
Dec 28, 2021	65.29	66.84	64.89	65.08	336,536	-0.21(-0.32%)
Dec 27, 2021	66.24	67.00	64.87	65.29	249,065	-0.96(-1.45%)
Dec 23, 2021	65.59	67.26	64.44	66.25	271,803	+1.10(+1.69%)
Dec 22, 2021	65.78	66.54	64.62	65.15	250,851	-0.23(-0.35%)
Dec 21, 2021	66.26	66.26	63.48	65.38	580,971	+2.68(+4.27%)
Dec 20, 2021	64.97	65.25	61.35	62.70	401,903	-3.88(-5.83%)
Dec 17, 2021	63.64	66.72	61.25	66.58	395,543	+2.94(+4.62%)
Dec 16, 2021	67.86	68.54	62.28	63.64	579,541	-2.56(-3.87%)
Dec 15, 2021	66.26	66.78	62.26	66.20	520,211	-0.90(-1.34%)
Dec 14, 2021	66.08	67.32	65.04	67.10	505,072	-0.36(-0.53%)
Dec 13, 2021	68.17	69.08	64.66	67.46	289,365	-0.69(-1.01%)
Dec 10, 2021	71.45	72.89	66.92	68.15	310,035	-2.28(-3.24%)
Dec 09, 2021	71.70	72.98	69.24	70.43	303,461	-2.33(-3.20%)
Dec 08, 2021	70.45	74.23	69.62	72.76	319,575	+2.78(+3.97%)
Dec 07, 2021	70.64	72.60	69.26	69.98	405,697	+1.02(+1.48%)
Dec 06, 2021	63.41	69.35	62.50	68.96	570,347	+6.60(+10.58%)
Dec 03, 2021	66.23	66.72	60.66	62.36	431,788	-3.69(-5.59%)
Dec 02, 2021	65.33	66.53	63.34	66.05	361,920	+0.84(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.