Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5200 0 +0.00(+0.00%)
Nov 28, 2022 0.5200 1 +0.00(+0.00%)
Nov 25, 2022 0.4800 0.5200 0.4800 0.5200 27,000 -0.02(-3.70%)
Nov 23, 2022 0.5400 0 +0.02(+3.85%)
Nov 21, 2022 0.5200 5 +0.00(+0.00%)
Nov 16, 2022 0.5200 0 +0.00(+0.00%)
Nov 15, 2022 0.5200 0.5200 0.5200 0.5200 4,500 +0.04(+8.33%)
Nov 07, 2022 0.4800 0 -0.02(-4.00%)
Nov 03, 2022 0.5000 362 +0.05(+11.11%)
Oct 31, 2022 0.4500 0 -0.02(-4.26%)
Oct 28, 2022 0.4700 0.4700 0.4700 0.4700 500 -0.05(-9.62%)
Oct 25, 2022 0.5200 0 +0.01(+1.96%)
Oct 24, 2022 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Oct 12, 2022 0.5200 0 -0.01(-1.89%)
Oct 11, 2022 0.5300 0.5300 0.5300 0.5300 4,001 -0.01(-1.85%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.5400 0.5400 0.5400 0.5400 9,025 +0.03(+5.88%)
Oct 05, 2022 0.5400 0.5400 0.5100 0.5100 36,696 -0.08(-13.56%)
Oct 03, 2022 0.5900 0 +0.02(+3.51%)
Sep 29, 2022 0.5700 2 +0.03(+5.56%)
Sep 27, 2022 0.5400 0 +0.01(+1.89%)
Sep 26, 2022 0.5300 0.5300 0.5300 0.5300 8,000 +0.00(+0.00%)
Sep 23, 2022 0.5500 0.5500 0.5300 0.5300 8,000 -0.02(-3.64%)
Sep 22, 2022 0.5400 0.5500 0.5400 0.5500 9,001 +0.03(+5.77%)
Sep 21, 2022 0.5900 0.6400 0.5200 0.5200 85,805 -0.07(-11.86%)
Sep 20, 2022 0.6000 0.6000 0.5800 0.5900 17,800 -0.01(-1.67%)
Sep 16, 2022 0.6000 0 +0.01(+1.69%)
Sep 09, 2022 0.5900 0 +0.02(+3.51%)
Sep 07, 2022 0.5700 0 -0.01(-1.72%)
Sep 06, 2022 0.5800 0.5800 0.5800 0.5800 4,001 +0.00(+0.00%)
Sep 02, 2022 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.