Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.5900 | 316 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.5900 | 0 | +0.01(+1.72%) | |||
Apr 26, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 47,531 | -0.05(-7.94%) |
Apr 25, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 6,047 | +0.01(+1.61%) |
Apr 22, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 35,900 | -0.02(-3.13%) |
Apr 19, 2022 | 0.6400 | 114 | +0.02(+3.23%) | |||
Apr 18, 2022 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 123,091 | +0.02(+3.33%) |
Apr 14, 2022 | 0.6000 | 0 | -0.02(-3.23%) | |||
Apr 13, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,502 | +0.00(+0.00%) |
Apr 12, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 6,501 | +0.00(+0.00%) |
Apr 11, 2022 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 22,128 | +0.01(+1.64%) |
Apr 08, 2022 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 8,400 | +0.02(+3.39%) |
Apr 07, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,047 | -0.01(-1.67%) |
Apr 05, 2022 | 0.6000 | 8 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.6000 | 36 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 12,884 | -0.01(-1.64%) |
Mar 30, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 19,802 | -0.02(-3.17%) |
Mar 29, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,300 | +0.00(+0.00%) |
Mar 28, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 30,952 | +0.00(+0.00%) |
Mar 25, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 16,005 | -0.01(-1.56%) |
Mar 24, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 19,804 | +0.01(+1.59%) |
Mar 22, 2022 | 0.6300 | 90 | -0.01(-1.56%) | |||
Mar 21, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 11,316 | +0.00(+0.00%) |
Mar 18, 2022 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 13,112 | -0.02(-3.03%) |
Mar 17, 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 40,106 | +0.01(+1.54%) |
Mar 15, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,003 | +0.00(+0.00%) |
Mar 14, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,615 | +0.00(+0.00%) |
Mar 11, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,510 | +0.00(+0.00%) |
Mar 10, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 32,005 | +0.00(+0.00%) |
Mar 09, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 | +0.04(+6.56%) |
Mar 08, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 12,504 | -0.02(-3.17%) |
Mar 07, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,003 | -0.01(-1.56%) |
Mar 04, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,128 | -0.01(-1.54%) |
Mar 03, 2022 | 0.6100 | 0.6500 | 0.5900 | 0.6500 | 57,851 | +0.05(+8.33%) |
Feb 25, 2022 | 0.6000 | 0 | -0.03(-4.76%) | |||
Feb 24, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 29,202 | -0.02(-3.08%) |
Feb 23, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 33,151 | +0.02(+3.17%) |
Feb 22, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,035 | +0.00(+0.00%) |
Feb 18, 2022 | 0.6300 | 0 | -0.02(-3.08%) | |||
Feb 17, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 25,510 | +0.02(+3.17%) |
Feb 14, 2022 | 0.6300 | 4 | -0.02(-3.08%) | |||
Feb 11, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,550 | +0.00(+0.00%) |
Feb 10, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,013 | +0.00(+0.00%) |
Feb 09, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 3,501 | +0.01(+1.56%) |
Feb 08, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,500 | +0.01(+1.59%) |
Feb 07, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,001 | +0.00(+0.00%) |
Feb 04, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,030 | +0.00(+0.00%) |
Feb 03, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 9,118 | +0.00(+0.00%) |
Feb 02, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,294 | +0.00(+0.00%) |