Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.91	36.45	35.36	36.34	350,075	+0.28(+0.78%)
Nov 29, 2022	35.58	36.18	35.52	36.05	136,827	+0.40(+1.14%)
Nov 28, 2022	35.53	35.74	35.26	35.65	193,367	+0.24(+0.69%)
Nov 25, 2022	35.27	35.66	34.82	35.40	83,432	+0.44(+1.27%)
Nov 23, 2022	35.04	35.15	34.78	34.96	141,541	-0.07(-0.19%)
Nov 22, 2022	35.60	35.71	34.98	35.03	212,624	-0.28(-0.80%)
Nov 21, 2022	35.28	35.80	35.09	35.31	200,146	+0.18(+0.51%)
Nov 18, 2022	35.81	35.95	35.07	35.13	166,626	-0.23(-0.64%)
Nov 17, 2022	35.01	35.43	35.01	35.36	197,339	+0.24(+0.70%)
Nov 16, 2022	35.12	35.30	34.85	35.11	164,563	+0.08(+0.21%)
Nov 15, 2022	35.76	35.82	34.86	35.04	248,381	-0.29(-0.83%)
Nov 14, 2022	35.66	35.90	35.04	35.33	216,373	-0.15(-0.42%)
Nov 11, 2022	36.04	36.20	35.13	35.48	190,558	-0.51(-1.41%)
Nov 10, 2022	35.88	36.72	35.42	35.99	210,706	+0.81(+2.30%)
Nov 09, 2022	36.08	36.34	35.10	35.18	205,011	-0.98(-2.71%)
Nov 08, 2022	36.59	36.98	36.02	36.16	212,148	-0.24(-0.67%)
Nov 07, 2022	36.32	36.80	35.89	36.40	230,737	-0.05(-0.13%)
Nov 04, 2022	36.43	37.07	35.40	36.45	284,215	-0.90(-2.42%)
Nov 03, 2022	36.85	37.40	36.14	37.35	271,756	+0.15(+0.40%)
Nov 02, 2022	37.11			37.20	218,495	+0.28(+0.77%)
Nov 01, 2022	37.15	37.63	36.90	36.92	215,980	-0.24(-0.63%)
Oct 31, 2022	36.81	37.38	36.49	37.16	319,033	+0.26(+0.71%)
Oct 28, 2022	36.03	36.91	35.70	36.89	393,074	+0.94(+2.62%)
Oct 27, 2022	35.93	36.49	35.66	35.95	206,589	+0.26(+0.74%)
Oct 26, 2022	36.68	36.68	35.67	35.69	212,432	-0.67(-1.84%)
Oct 25, 2022	36.05	36.55	35.91	36.36	170,132	+0.34(+0.94%)
Oct 24, 2022	35.67	36.26	35.36	36.02	162,692	+0.58(+1.65%)
Oct 21, 2022	34.95	35.59	34.73	35.43	187,066	+0.70(+2.01%)
Oct 20, 2022	36.19	36.19	34.57	34.74	179,760	-1.71(-4.70%)
Oct 19, 2022	36.28	36.64	35.74	36.45	234,239	+0.07(+0.18%)
Oct 18, 2022	36.87	36.96	36.13	36.38	258,458	-0.12(-0.34%)
Oct 17, 2022	36.82	37.18	36.49	36.51	221,232	-0.06(-0.15%)
Oct 14, 2022	36.72	37.30	36.34	36.56	144,017	-0.16(-0.44%)
Oct 13, 2022	34.84	36.77	34.70	36.72	224,851	+1.55(+4.42%)
Oct 12, 2022	35.39	35.54	35.00	35.17	169,897	+0.01(+0.03%)
Oct 11, 2022	34.74	35.63	34.69	35.16	167,447	+0.41(+1.19%)
Oct 10, 2022	34.15	34.91	34.12	34.75	132,440	+0.79(+2.33%)
Oct 07, 2022	34.20	34.57	33.54	33.95	227,139	-0.13(-0.39%)
Oct 06, 2022	34.07	34.19	33.78	34.09	134,764	-0.20(-0.58%)
Oct 05, 2022	34.58	34.95	34.24	34.28	142,382	-0.70(-1.99%)
Oct 04, 2022	34.06	35.01	34.06	34.98	248,218	+1.29(+3.83%)
Oct 03, 2022	33.77	33.89	33.13	33.69	161,863	+0.46(+1.39%)
Sep 30, 2022	33.78	34.30	33.15	33.23	336,659	-0.43(-1.29%)
Sep 29, 2022	33.46	33.72	32.99	33.66	136,853	+0.07(+0.20%)
Sep 28, 2022	33.85	34.03	33.39	33.60	232,296	-0.08(-0.25%)
Sep 27, 2022	33.73	34.31	33.46	33.68	209,216	+0.07(+0.20%)
Sep 26, 2022	33.83	34.54	33.54	33.62	221,494	-0.58(-1.71%)
Sep 23, 2022	34.22	34.31	33.89	34.20	199,308	-0.23(-0.66%)
Sep 22, 2022	34.84	34.90	34.25	34.43	265,355	-0.26(-0.76%)
Sep 21, 2022	35.31	35.33	34.54	34.69	454,125	-0.39(-1.10%)
Sep 20, 2022	34.78	35.21	34.61	35.07	272,217	+0.14(+0.40%)
Sep 19, 2022	33.73	34.98	33.56	34.93	218,676	+0.90(+2.66%)
Sep 16, 2022	33.71	34.07	33.36	34.03	527,768	+0.18(+0.53%)
Sep 15, 2022	33.85	34.24	33.72	33.85	263,560	-0.21(-0.61%)
Sep 14, 2022	33.97	34.11	33.44	34.06	173,698	+0.17(+0.50%)
Sep 13, 2022	34.48	34.59	33.68	33.89	141,424	-0.95(-2.73%)
Sep 12, 2022	34.57	34.84	34.28	34.84	130,102	+0.57(+1.66%)
Sep 09, 2022	34.00	34.44	33.83	34.27	131,011	+0.52(+1.55%)
Sep 08, 2022	33.07	33.75	33.02	33.75	145,784	+0.47(+1.40%)
Sep 07, 2022	32.54	33.41	32.54	33.28	217,959	+0.59(+1.80%)
Sep 06, 2022	33.47	33.47	32.29	32.70	212,340	-0.50(-1.52%)
Sep 02, 2022	33.56	34.02	32.99	33.20	150,061	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.