Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.62	52.18	51.52	51.92	219,322	+0.46(+0.90%)
Jul 28, 2023	51.64	51.87	51.25	51.46	186,729	+0.33(+0.64%)
Jul 27, 2023	51.84	52.09	50.82	51.14	217,284	-0.26(-0.50%)
Jul 26, 2023	51.93	52.34	51.25	51.39	268,139	-0.93(-1.77%)
Jul 25, 2023	52.56	52.90	52.18	52.32	341,755	-0.55(-1.04%)
Jul 24, 2023	52.44	53.27	52.44	52.87	176,540	+0.56(+1.07%)
Jul 21, 2023	53.45	53.45	52.31	52.31	304,053	-0.88(-1.65%)
Jul 20, 2023	53.73	53.73	52.94	53.19	252,106	-0.74(-1.37%)
Jul 19, 2023	53.57	53.99	52.95	53.93	271,751	+0.64(+1.20%)
Jul 18, 2023	52.04	53.32	51.76	53.28	270,781	+1.21(+2.33%)
Jul 17, 2023	52.00	52.67	51.92	52.07	274,799	-0.02(-0.04%)
Jul 14, 2023	51.26	52.15	50.68	52.09	317,568	+0.68(+1.32%)
Jul 13, 2023	50.88	51.99	50.52	51.41	452,953	+0.65(+1.28%)
Jul 12, 2023	50.65	51.17	50.04	50.76	313,363	+0.83(+1.66%)
Jul 11, 2023	49.90	50.19	49.58	49.93	493,049	+0.19(+0.38%)
Jul 10, 2023	49.06	50.13	49.06	49.75	332,795	+0.54(+1.10%)
Jul 07, 2023	48.05	49.29	48.05	49.20	320,021	+1.09(+2.27%)
Jul 06, 2023	47.86	48.32	47.31	48.11	163,997	-0.18(-0.37%)
Jul 05, 2023	47.90	48.88	47.33	48.29	302,826	-0.16(-0.32%)
Jul 03, 2023	48.36	49.18	48.19	48.44	116,313	-0.21(-0.42%)
Jun 30, 2023	48.92	49.66	48.65	48.65	323,071	+0.12(+0.24%)
Jun 29, 2023	47.36	48.66	47.23	48.53	449,297	+1.15(+2.42%)
Jun 28, 2023	47.49	47.86	46.98	47.38	633,891	-0.64(-1.33%)
Jun 27, 2023	49.23	49.23	47.72	48.02	547,131	-1.94(-3.89%)
Jun 26, 2023	48.66	50.36	48.66	49.97	400,756	+1.16(+2.37%)
Jun 23, 2023	48.53	49.54	48.02	48.81	2,219,238	-0.40(-0.82%)
Jun 22, 2023	49.54	49.55	48.71	49.21	283,202	-0.31(-0.63%)
Jun 21, 2023	49.37	49.70	49.01	49.52	351,232	-0.06(-0.12%)
Jun 20, 2023	49.94	50.46	49.37	49.58	324,387	-0.48(-0.96%)
Jun 16, 2023	50.24	50.48	49.63	50.06	869,590	+0.35(+0.71%)
Jun 15, 2023	48.97	49.80	48.82	49.71	341,652	+3.32(+7.15%)
May 08, 2023	46.81	47.12	45.77	46.39	214,231	-0.22(-0.46%)
May 05, 2023	45.89	46.74	45.66	46.61	263,138	+1.58(+3.51%)
May 04, 2023	44.95	45.26	43.88	45.03	305,936	-0.43(-0.95%)
May 03, 2023	45.69	46.17	45.34	45.46	309,578	-0.18(-0.39%)
May 02, 2023	46.41	46.41	45.02	45.64	333,615	-1.08(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.