Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 41 | +0.26(+0.97%) |
Nov 29, 2023 | 26.75 | 26.75 | 26.59 | 26.59 | 303 | +0.07(+0.25%) |
Nov 28, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 90 | -0.04(-0.14%) |
Nov 27, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 122 | -0.05(-0.19%) |
Nov 24, 2023 | 26.92 | 26.92 | 26.61 | 26.61 | 1,045 | +0.09(+0.34%) |
Nov 22, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | +0.12(+0.46%) |
Nov 21, 2023 | 26.43 | 26.43 | 26.40 | 26.40 | 314 | -0.08(-0.30%) |
Nov 20, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 17 | +0.05(+0.18%) |
Nov 17, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 100 | +0.33(+1.27%) |
Nov 16, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 27 | -0.31(-1.19%) |
Nov 15, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 34 | +0.13(+0.51%) |
Nov 14, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 11 | +0.58(+2.25%) |
Nov 13, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 24 | -0.01(-0.03%) |
Nov 10, 2023 | 25.45 | 25.71 | 25.45 | 25.71 | 2,020 | +0.31(+1.21%) |
Nov 09, 2023 | 25.60 | 25.65 | 25.40 | 25.40 | 641 | -0.24(-0.92%) |
Nov 08, 2023 | 25.72 | 25.72 | 25.64 | 25.64 | 659 | -0.14(-0.55%) |
Nov 07, 2023 | 25.83 | 25.83 | 25.77 | 25.78 | 776 | -0.17(-0.66%) |
Nov 06, 2023 | 25.90 | 25.95 | 25.88 | 25.95 | 818 | -0.19(-0.73%) |
Nov 03, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | +0.33(+1.28%) |
Nov 02, 2023 | 25.47 | 25.81 | 25.47 | 25.81 | 446 | +0.49(+1.95%) |
Nov 01, 2023 | 25.35 | 25.35 | 25.32 | 25.32 | 2,844 | +0.21(+0.82%) |
Oct 31, 2023 | 25.09 | 25.14 | 25.09 | 25.11 | 678 | +0.20(+0.82%) |
Oct 30, 2023 | 24.96 | 24.96 | 24.91 | 24.91 | 250 | +0.18(+0.72%) |
Oct 27, 2023 | 24.72 | 24.74 | 24.72 | 24.73 | 413 | -0.36(-1.42%) |
Oct 26, 2023 | 25.05 | 25.08 | 25.05 | 25.08 | 369 | -0.11(-0.42%) |
Oct 25, 2023 | 25.39 | 25.39 | 25.19 | 25.19 | 9,311 | -0.19(-0.74%) |
Oct 24, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 10 | +0.12(+0.48%) |
Oct 23, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 145 | -0.27(-1.06%) |
Oct 20, 2023 | 25.58 | 25.58 | 25.53 | 25.53 | 174 | -0.28(-1.08%) |
Oct 19, 2023 | 25.94 | 25.94 | 25.79 | 25.81 | 3,457 | -0.22(-0.83%) |
Oct 18, 2023 | 26.13 | 26.13 | 26.01 | 26.02 | 8,577 | -0.26(-0.98%) |
Oct 17, 2023 | 26.04 | 26.40 | 26.04 | 26.28 | 28,557 | +0.16(+0.62%) |
Oct 16, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 172 | +0.23(+0.88%) |
Oct 13, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 101 | +0.08(+0.32%) |
Oct 12, 2023 | 26.14 | 26.14 | 25.81 | 25.81 | 468 | -0.32(-1.24%) |
Oct 11, 2023 | 26.08 | 26.17 | 26.08 | 26.13 | 705 | +0.02(+0.08%) |
Oct 10, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 20 | +0.17(+0.66%) |
Oct 09, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 89 | +0.43(+1.70%) |
Oct 06, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 101 | +0.17(+0.69%) |
Oct 05, 2023 | 25.43 | 25.43 | 25.25 | 25.33 | 1,199 | -0.09(-0.36%) |
Oct 04, 2023 | 25.28 | 25.42 | 25.28 | 25.42 | 316 | -0.09(-0.34%) |
Oct 03, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 31 | -0.29(-1.11%) |
Oct 02, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 35 | -0.28(-1.08%) |
Sep 29, 2023 | 26.29 | 26.29 | 26.08 | 26.08 | 4,059 | -0.16(-0.62%) |
Sep 28, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 3 | +0.23(+0.89%) |
Sep 27, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 128 | +0.24(+0.93%) |
Sep 26, 2023 | 25.94 | 25.94 | 25.77 | 25.77 | 134 | -0.26(-1.00%) |
Sep 25, 2023 | 25.88 | 26.03 | 26.03 | 26.03 | 553 | +0.23(+0.91%) |
Sep 22, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 101 | -0.04(-0.17%) |
Sep 21, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 170 | -0.35(-1.32%) |
Sep 20, 2023 | 26.61 | 26.61 | 26.19 | 26.19 | 514 | -0.19(-0.72%) |
Sep 19, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 21 | -0.06(-0.21%) |
Sep 18, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 132 | +0.02(+0.07%) |
Sep 15, 2023 | 26.52 | 26.52 | 26.42 | 26.42 | 163 | -0.33(-1.25%) |
Sep 14, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 166 | +0.36(+1.35%) |
Sep 13, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 10 | -0.20(-0.74%) |
Sep 12, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 74 | +0.09(+0.36%) |
Sep 11, 2023 | 26.61 | 26.61 | 26.50 | 26.50 | 138 | -0.08(-0.32%) |
Sep 08, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 101 | +0.19(+0.70%) |
Sep 07, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 119 | -0.10(-0.38%) |
Sep 06, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 116 | -0.10(-0.39%) |
Sep 05, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 23 | -0.28(-1.04%) |